Currency
22.78%
CAGR (3 year)
29.96%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
20326.85
Low
20035.25
Returns
-0.25%

Historical Data

 - CAGR 13.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011






-5.50%
3469.3
2.32%
3549.62
11.11%
3944.05
-10.55%
3527.8
-3.89%
3390.55
3469.30
2012 13.15%
3836.5
8.42%
4159.4
1.14%
4207
5.38%
4433.15
-15.64%
3739.75
6.06%
3966.4
-3.45%
3829.75
1.55%
3889.25
12.35%
4369.55
-0.92%
4329.4
5.23%
4556
6.03%
4830.55
42.47% 3947.72
2013 -3.74%
4649.9
-4.84%
4424.8
-4.52%
4224.6
9.65%
4632.45
2.95%
4769.05
-4.81%
4539.45
-1.44%
4474
-2.87%
4345.6
7.74%
4681.95
10.29%
5163.9
2.31%
5283.15
0.04%
5285
9.41% 4492.11
2014 -5.21%
5009.85
9.13%
5467.25
6.14%
5803.2
1.09%
5866.5
8.84%
6385.1
6.11%
6775.15
1.95%
6907.15
11.24%
7683.6
2.81%
7899.35
4.40%
8246.9
3.56%
8540.25
-3.03%
8281.2
56.69% 5111.57
2015 7.84%
8930.85
-1.00%
8841.8
-2.49%
8621.75
-5.03%
8188.2
4.26%
8536.75
-1.80%
8383.25
1.93%
8544.85
-6.98%
7948.55
-2.38%
7759.6
4.28%
8091.95
4.82%
8481.85
-2.68%
8254.75
-0.32% 5816.46
2016 -7.87%
7605.05
-6.74%
7092.3
14.03%
8087.6
2.49%
8288.95
5.21%
8720.4
1.64%
8863.75
6.85%
9470.85
4.50%
9897.3
1.33%
10029.3
0.27%
10056.7
-9.38%
9113.8
0.31%
9141.75
10.75% 6618.55
2017 7.61%
9837.75
-1.86%
9654.65
2.34%
9880.2
3.79%
10255.15
6.00%
10870.8
-3.04%
10540.25
4.39%
11002.65
-3.55%
10612.55
1.87%
10811.25
5.17%
11370
-0.68%
11292.9
6.35%
12009.7
31.37% 7531.25
2018 -3.31%
11611.9
-3.92%
11157.2
-3.01%
10821.35
7.43%
11625.75
-5.43%
10994.45
-2.60%
10709.05
2.47%
10973.75
0.32%
11009.25
-12.89%
9590.25
-8.03%
8820.55
5.10%
9270.2
-0.37%
9235.55
-23.10% 8569.81
2019 -11.01%
8218.4
1.66%
8355.15
-1.45%
8234.25
1.41%
8350.6
-2.10%
8175.5
-3.03%
7928.05
-13.58%
6851.65
2.30%
7009.3
6.90%
7493.15
12.76%
8449.5
-4.30%
8086
2.01%
8248.3
-10.69% 9751.59
2020 -1.96%
8086.55
-14.62%
6903.95
-31.47%
4731.3
24.73%
5901.4
5.38%
6218.8
8.05%
6719.15
8.34%
7279.75
7.70%
7840.35
0.86%
7908.1
-1.89%
7758.4
14.61%
8891.6
3.40%
9193.5
11.46% 11096.33
2021 6.74%
9813.15
3.64%
10169.9
-3.02%
9862.45
-2.25%
9640.85
9.02%
10510.25
0.86%
10600.35
-5.21%
10048.5
-0.14%
10034.45
5.62%
10598.45
6.60%
11297.45
-6.14%
10603.55
3.14%
10936.9
18.96% 12626.51
2022 7.01%
11703.5
-7.54%
10820.55
-2.48%
10552.1
4.98%
11078.1
4.59%
11586.6
0.99%
11701.15
7.20%
12543.2
5.37%
13217.35
-3.92%
12699.3
5.37%
13381.65
-1.12%
13231.85
-4.69%
12611.7
15.31% 14367.71
2023 5.65%
13323.9
-4.44%
12731.8
-3.83%
12243.8
7.72%
13189.25
7.66%
14199
6.68%
15147.65
3.70%
15708.05
-0.24%
15670.25
3.28%
16184.4
-1.66%
15916.2
10.28%
17551.85
6.08%
18618.2
47.63% 16349.02
2024 3.27%
19227.15
6.16%
20412.4
4.93%
21419.1
4.95%
22479.9
4.18%
23419.6
7.60%
25200.6
5.89%
26685.25
-1.92%
26172.8
3.26%
27027.2
-13.00%
23514.7
-0.62%
23368.55
-2.29%
22834
22.64% 18603.55
2025 0.15%
22867.6
-10.36%
20498.6
3.89%
21295.5
-5.42%
20140.4








-11.80% 21168.98
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Apr 2025 20140.4020188.3020326.9520034.652.250.01%
08 Apr 2025 20138.1520141.6520307.3019805.25322.601.63%
07 Apr 2025 19815.5519336.1519893.7019316.65-777.60-3.78%
04 Apr 2025 20593.1521081.0521081.0520507.55-570.85-2.70%
03 Apr 2025 21164.0021140.2021320.3021095.00-244.85-1.14%
02 Apr 2025 21408.8521250.8521433.4521175.85173.600.82%
01 Apr 2025 21235.2521177.0021543.8021100.20-60.25-0.28%
28 Mar 2025 21295.5021570.2021577.2021200.75-221.25-1.03%
27 Mar 2025 21516.7521445.6521611.9521216.40-226.05-1.04%
26 Mar 2025 21742.8021776.1021924.6021704.805.200.02%
25 Mar 2025 21737.6022050.9022092.4021683.10-201.10-0.92%
24 Mar 2025 21938.7021891.1021987.1021665.20182.700.84%
21 Mar 2025 21756.0021720.9521993.9521667.35132.950.61%
20 Mar 2025 21623.0521444.3021672.3021368.25303.551.42%
19 Mar 2025 21319.5021305.5521398.2521194.1584.550.40%
18 Mar 2025 21234.9520859.2021251.3020836.05493.802.38%
17 Mar 2025 20741.1520539.0020926.3520538.05187.100.91%
13 Mar 2025 20554.0520862.9020883.1520530.40-229.65-1.10%
12 Mar 2025 20783.7020713.5520836.2020590.80101.050.49%
11 Mar 2025 20682.6520616.9020733.4520480.75-70.15-0.34%
10 Mar 2025 20752.8020946.4021023.9520706.30-256.90-1.22%
07 Mar 2025 21009.7020925.7521197.0020846.0050.000.24%
06 Mar 2025 20959.7021030.7021068.7520733.40162.950.78%
05 Mar 2025 20796.7520354.8020848.4020327.05527.552.60%
04 Mar 2025 20269.2020295.8020462.8020174.85-268.95-1.31%
03 Mar 2025 20538.1520591.5020865.8520368.8539.550.19%
28 Feb 2025 20498.6021180.8021188.2020460.10-836.75-3.92%
27 Feb 2025 21335.3521766.9521786.3021243.50-327.30-1.51%
25 Feb 2025 21662.6521616.0521757.1021585.90110.150.51%
24 Feb 2025 21552.5021409.9521597.3521291.3046.600.22%
21 Feb 2025 21505.9021973.9522010.8521435.50-569.00-2.58%
20 Feb 2025 22074.9021751.3522092.8021562.80265.751.22%
19 Feb 2025 21809.1521683.6521898.0521597.10-9.75-0.04%
18 Feb 2025 21818.9021973.7021997.0521638.55-132.95-0.61%
17 Feb 2025 21951.8522012.8022012.9521610.15-117.45-0.53%
14 Feb 2025 22069.3022428.2522487.5021874.55-275.00-1.23%
13 Feb 2025 22344.3022483.2522594.6522285.10-63.15-0.28%
12 Feb 2025 22407.4522544.2022573.1522099.05-166.45-0.74%
11 Feb 2025 22573.9023053.8023068.1522531.10-538.75-2.33%
10 Feb 2025 23112.6523525.8523636.3023082.20-347.30-1.48%
07 Feb 2025 23459.9523407.4523545.2023193.35161.100.69%
06 Feb 2025 23298.8523548.2523587.8523264.15-218.25-0.93%
05 Feb 2025 23517.1023551.2523646.3023410.50-17.95-0.08%
04 Feb 2025 23535.0523607.5023800.9023366.90208.050.89%
03 Feb 2025 23327.0023299.7523370.9023096.10459.402.01%
31 Jan 2025 22867.6022552.1022951.4022490.30371.901.65%
30 Jan 2025 22495.7022420.3022683.8522259.10-90.65-0.40%
29 Jan 2025 22586.3522299.0022707.5522269.95322.201.45%
28 Jan 2025 22264.1522061.2022506.6021867.80293.701.34%
27 Jan 2025 21970.4522055.1522081.2521835.60-200.60-0.90%
24 Jan 2025 22171.0522463.9522589.0522120.05-347.90-1.54%
23 Jan 2025 22518.9522245.8022587.4022166.15244.601.10%
22 Jan 2025 22274.3522409.7522428.7022121.40-28.85-0.13%
21 Jan 2025 22303.2022727.7022881.9522261.90-368.60-1.63%
20 Jan 2025 22671.8022805.7522853.0022511.75-119.30-0.52%
17 Jan 2025 22791.1022835.2522941.7022651.60-70.15-0.31%
16 Jan 2025 22861.2522866.8022934.7522758.15148.500.65%
15 Jan 2025 22712.7522929.5523063.7022602.65-120.30-0.53%
14 Jan 2025 22833.0522416.5022935.8522415.95450.802.01%
13 Jan 2025 22382.2522789.7022842.4522351.00-635.50-2.76%
10 Jan 2025 23017.7523262.3023345.8522896.05-287.45-1.23%
09 Jan 2025 23305.2023457.4523552.7523240.00-64.95-0.28%
08 Jan 2025 23370.1523543.9023549.6523191.60-111.95-0.48%
07 Jan 2025 23482.1023513.9523634.3523426.00-0.100.00%
06 Jan 2025 23482.2024087.4524169.7023365.60-522.80-2.18%
03 Jan 2025 24005.0024058.9524173.2523899.75-11.20-0.05%
02 Jan 2025 24016.2023255.2524051.8023155.201182.205.18%
31 Dec 2024 22834.0022713.6022899.8022641.0065.750.29%
30 Dec 2024 22768.2523072.2523100.8022695.75-330.80-1.43%
27 Dec 2024 23099.0522960.6023461.9522952.60222.950.97%
26 Dec 2024 22876.1022709.8522947.8022709.85190.550.84%
24 Dec 2024 22685.5522565.4522810.2022510.60127.800.57%
23 Dec 2024 22557.7522699.9522765.5522488.30-22.25-0.10%
20 Dec 2024 22580.0023070.4523236.6022531.65-490.90-2.13%
19 Dec 2024 23070.9022911.7523166.6522862.40-170.35-0.73%
18 Dec 2024 23241.2523319.6023423.5523208.60-176.55-0.75%
17 Dec 2024 23417.8023705.1023834.0023361.65-372.70-1.57%
16 Dec 2024 23790.5023805.0523823.3523628.2517.400.07%
13 Dec 2024 23773.1023617.7523803.7523292.10112.800.48%
12 Dec 2024 23660.3023891.8023908.1023615.30-191.55-0.80%
11 Dec 2024 23851.8523779.5023947.2023757.1084.800.36%
10 Dec 2024 23767.0523806.8023838.0023635.40-8.00-0.03%
09 Dec 2024 23775.0523948.5023986.0523750.60-185.20-0.77%
06 Dec 2024 23960.2523799.7523982.5023722.85224.000.94%
05 Dec 2024 23736.2523691.1023853.7523438.55152.250.65%
04 Dec 2024 23584.0023746.2023850.7523466.75-168.40-0.71%
03 Dec 2024 23752.4023692.7523775.4523580.75152.800.65%
02 Dec 2024 23599.6023433.0023615.4523353.75231.050.99%
29 Nov 2024 23368.5523169.2023446.5023128.90233.851.01%
28 Nov 2024 23134.7023509.2523549.7023091.80-382.65-1.63%
27 Nov 2024 23517.3523515.8023639.0023419.40104.350.45%
26 Nov 2024 23413.0023762.5523800.1523326.80-303.45-1.28%
25 Nov 2024 23716.4523914.5524111.9523648.65162.350.69%
22 Nov 2024 23554.1023208.8023686.3523089.05408.201.76%
21 Nov 2024 23145.9023321.3523328.5023072.65-213.60-0.91%
19 Nov 2024 23359.5023052.5523713.2023051.60315.651.37%
18 Nov 2024 23043.8523044.7523261.8522854.55129.350.56%
14 Nov 2024 22914.5022831.5523036.1522659.05149.300.66%
13 Nov 2024 22765.2023207.7023220.0022691.50-503.90-2.17%
12 Nov 2024 23269.1023744.7023865.6023183.75-460.35-1.94%
11 Nov 2024 23729.4523740.2024077.1023618.30-75.75-0.32%
08 Nov 2024 23805.2023855.5523900.6023536.05-7.30-0.03%
07 Nov 2024 23812.5024236.9524243.8023696.05-325.40-1.35%
06 Nov 2024 24137.9023960.7024181.5023835.85298.301.25%
05 Nov 2024 23839.6023553.1523891.1523462.45266.401.13%
04 Nov 2024 23573.2023883.7524068.9023258.15-232.40-0.98%
01 Nov 2024 23805.6023792.7023869.7523765.90290.901.24%
31 Oct 2024 23514.7023606.6523625.3023401.85-79.30-0.34%
30 Oct 2024 23594.0023430.6023855.1523423.905.400.02%
29 Oct 2024 23588.6023941.6524048.6523264.30-375.85-1.57%
28 Oct 2024 23964.4523807.0524224.0523664.50165.150.69%
25 Oct 2024 23799.3024360.9524378.1523519.80-525.55-2.16%
24 Oct 2024 24324.8524432.9024555.4524257.45-126.45-0.52%
23 Oct 2024 24451.3024593.5024873.8024388.00-175.95-0.71%
22 Oct 2024 24627.2525297.4525316.4524583.95-624.60-2.47%
21 Oct 2024 25251.8525161.5525359.5524777.60104.950.42%
18 Oct 2024 25146.9024907.9525247.8024699.35155.700.62%
17 Oct 2024 24991.2025792.1525820.5024959.85-917.80-3.54%
16 Oct 2024 25909.0026178.2526197.2525783.25-333.60-1.27%
15 Oct 2024 26242.6026619.0026626.1026028.80-220.95-0.83%
14 Oct 2024 26463.5526501.1526569.4026428.0526.950.10%
11 Oct 2024 26436.6026583.2526610.9026381.00-91.90-0.35%
10 Oct 2024 26528.5026492.0026764.1526392.1578.250.30%
09 Oct 2024 26450.2526314.1026673.4026271.00214.150.82%
08 Oct 2024 26236.1025731.8526293.6025612.45428.951.66%
07 Oct 2024 25807.1526042.6026079.9525544.80-119.15-0.46%
04 Oct 2024 25926.3026294.2526449.2525850.40-375.80-1.43%
03 Oct 2024 26302.1026479.5026806.2026261.55-781.35-2.88%
01 Oct 2024 27083.4527099.8027228.1026971.6556.250.21%
30 Sep 2024 27027.2027474.3027534.9026971.05-583.55-2.11%
27 Sep 2024 27610.7527477.7027696.1027382.65114.500.42%
26 Sep 2024 27496.2526885.4527526.3526839.30607.902.26%
25 Sep 2024 26888.3526872.5027108.4526714.80-32.10-0.12%
24 Sep 2024 26920.4526700.8026966.9526696.60115.050.43%
23 Sep 2024 26805.4026491.2526825.5526485.90410.851.56%
20 Sep 2024 26394.5525960.5026452.0525926.75486.901.88%
19 Sep 2024 25907.6525934.8526105.0025806.00103.200.40%
18 Sep 2024 25804.4525885.5026117.2525746.35-91.95-0.36%
17 Sep 2024 25896.4025903.3525942.9025602.2066.750.26%
16 Sep 2024 25829.6525865.8025915.5525801.108.800.03%
13 Sep 2024 25820.8525832.4025870.7025718.1541.050.16%
12 Sep 2024 25779.8025342.5525818.4525191.10539.202.14%
11 Sep 2024 25240.6025406.4025456.8025191.00-315.85-1.24%
10 Sep 2024 25556.4525539.5025627.1525398.3061.200.24%
09 Sep 2024 25495.2525499.6025523.6025259.25-31.90-0.12%
06 Sep 2024 25527.1525817.6525893.1525435.90-308.15-1.19%
05 Sep 2024 25835.3025987.7026016.9525800.25-98.95-0.38%
04 Sep 2024 25934.2525869.4025988.5525764.20-100.40-0.39%
03 Sep 2024 26034.6526140.8526141.7526004.15-36.75-0.14%
02 Sep 2024 26071.4026289.3526289.3525951.90-101.40-0.39%
30 Aug 2024 26172.8026083.3026245.6025976.45152.400.59%
29 Aug 2024 26020.4025858.4026117.9525671.25141.000.54%
28 Aug 2024 25879.4025963.2526055.6025817.25-32.50-0.13%
27 Aug 2024 25911.9025960.7026026.8025857.05-29.55-0.11%
26 Aug 2024 25941.4525913.5025995.7525802.1590.750.35%
23 Aug 2024 25850.7025630.8025929.0525621.25287.051.12%
22 Aug 2024 25563.6525658.4525681.5025518.05-23.10-0.09%
21 Aug 2024 25586.7525520.5525597.6525448.0586.750.34%
20 Aug 2024 25500.0025480.7525538.4525377.60131.250.52%
19 Aug 2024 25368.7525732.1025732.1025355.70-228.60-0.89%
16 Aug 2024 25597.3525344.8025635.4525261.75503.852.01%
14 Aug 2024 25093.5025169.8025235.8525021.1011.650.05%
13 Aug 2024 25081.8525330.4525362.3525041.95-197.10-0.78%
12 Aug 2024 25278.9525267.1525345.1025089.75-67.70-0.27%
09 Aug 2024 25346.6525272.9025445.0025202.75429.301.72%
08 Aug 2024 24917.3524947.8025111.1524785.05-20.25-0.08%
07 Aug 2024 24937.6025001.5025028.2024789.85417.551.70%
06 Aug 2024 24520.0524909.0525309.2024464.50-186.45-0.75%
05 Aug 2024 24706.5025056.0525150.5024509.25-1007.95-3.92%
02 Aug 2024 25714.4526192.8026192.8025678.35-773.00-2.92%
01 Aug 2024 26487.4526900.9526934.0526357.45-197.80-0.74%
31 Jul 2024 26685.2526675.6026800.7026516.35104.300.39%
30 Jul 2024 26580.9526468.8526757.9026386.10154.400.58%
29 Jul 2024 26426.5526382.3026460.6526261.80175.850.67%
26 Jul 2024 26250.7025759.2526289.3525601.70623.352.43%
25 Jul 2024 25627.3525210.7025640.4025147.35318.301.26%
24 Jul 2024 25309.0525305.8025370.1025193.05-12.65-0.05%
23 Jul 2024 25321.7025361.7525458.2024473.8070.950.28%
22 Jul 2024 25250.7524889.3025292.9024689.80287.401.15%
19 Jul 2024 24963.3525573.9025573.9024931.25-613.35-2.40%
18 Jul 2024 25576.7025457.4025605.5025162.7093.800.37%
16 Jul 2024 25482.9025510.2525587.8525430.9563.100.25%
15 Jul 2024 25419.8025235.7025451.1025191.15274.351.09%
12 Jul 2024 25145.4525246.4025301.4025102.40-111.80-0.44%
11 Jul 2024 25257.2525381.1025431.1525228.90-45.55-0.18%
10 Jul 2024 25302.8025904.4525906.1025094.10-520.75-2.02%
09 Jul 2024 25823.5525389.7025845.7525338.35563.052.23%
08 Jul 2024 25260.5025480.5525581.9525230.80-137.80-0.54%
05 Jul 2024 25398.3025377.7525428.7525226.4531.850.13%
04 Jul 2024 25366.4525270.7525415.2525242.55183.650.73%
03 Jul 2024 25182.8025252.0025273.3025123.2051.950.21%
02 Jul 2024 25130.8525397.3025397.3025039.15-193.00-0.76%
01 Jul 2024 25323.8525173.6525417.9025172.40123.250.49%
28 Jun 2024 25200.6025160.5525339.1525119.659.200.04%
27 Jun 2024 25191.4025025.6525249.5524841.85172.500.69%
26 Jun 2024 25018.9025260.5025293.8024999.60-231.35-0.92%
25 Jun 2024 25250.2525363.6525505.7525205.50-59.55-0.24%
24 Jun 2024 25309.8025033.9525350.8524861.30217.500.87%
21 Jun 2024 25092.3025344.8025437.3525016.90-175.55-0.69%
20 Jun 2024 25267.8525432.1025498.4025201.25-113.85-0.45%
19 Jun 2024 25381.7025809.8525824.3525344.40-333.60-1.30%
18 Jun 2024 25715.3025844.7025991.4525690.35-6.80-0.03%
14 Jun 2024 25722.1025437.8025774.7025347.35328.901.30%
13 Jun 2024 25393.2025482.3025482.3025162.50175.600.70%
12 Jun 2024 25217.6025296.6525407.1525198.05-13.20-0.05%
11 Jun 2024 25230.8025075.2525342.2025008.20208.150.83%
10 Jun 2024 25022.6525100.5025260.0524912.602.450.01%
07 Jun 2024 25020.2024317.7525043.3524282.40623.502.56%
06 Jun 2024 24396.7024367.8024463.3024200.95112.950.47%
05 Jun 2024 24283.7523374.1524347.9023120.651090.454.70%
04 Jun 2024 23193.3024000.9524001.1022026.30-799.40-3.33%
03 Jun 2024 23992.7024159.7024159.7023874.90573.102.45%
31 May 2024 23419.6023613.4023733.6523314.05-51.40-0.22%
30 May 2024 23471.0023690.5023767.2523392.15-286.95-1.21%
29 May 2024 23757.9523670.5523805.4523566.05-56.30-0.24%
28 May 2024 23814.2523894.6523978.4523763.40-62.90-0.26%
27 May 2024 23877.1523972.4023996.7023696.35-14.30-0.06%
24 May 2024 23891.4523774.1524038.6023692.1542.200.18%
23 May 2024 23849.2523368.5523874.7523252.20525.152.25%
22 May 2024 23324.1023380.9023400.2523201.95-29.65-0.13%
21 May 2024 23353.7523322.9523422.0523215.4568.100.29%
17 May 2024 23285.6523045.6523386.9523039.40398.801.74%
16 May 2024 22886.8522892.1022943.8022448.55127.000.56%
15 May 2024 22759.8522930.6022946.0522681.00-114.95-0.50%
14 May 2024 22874.8022476.8022894.7022435.70412.151.83%
13 May 2024 22462.6522725.0022731.0022127.90-384.25-1.68%
10 May 2024 22846.9022725.3522898.3022672.30213.600.94%
09 May 2024 22633.3022501.9022994.5522492.60174.650.78%
08 May 2024 22458.6522102.9522512.5521959.30344.651.56%
07 May 2024 22114.0022582.3522595.9021996.65-412.60-1.83%
06 May 2024 22526.6022622.6022654.9022394.35-14.75-0.07%
03 May 2024 22541.3522870.5522870.5522342.60-192.15-0.85%
02 May 2024 22733.5022613.9522776.9022478.15253.601.13%
30 Apr 2024 22479.9022184.8022634.0522181.10401.151.82%
29 Apr 2024 22078.7522192.4022259.6521990.90-32.80-0.15%
26 Apr 2024 22111.5522219.3022286.5522081.10-62.50-0.28%
25 Apr 2024 22174.0521938.4022221.6021852.95277.151.27%
24 Apr 2024 21896.9021963.8022023.4021869.25-17.40-0.08%
23 Apr 2024 21914.3021897.9522006.2521806.15101.600.47%
22 Apr 2024 21812.7021846.0521854.2021653.75203.000.94%
19 Apr 2024 21609.7021483.3021637.1021144.7588.950.41%
18 Apr 2024 21520.7521790.7521948.5021459.05-182.30-0.84%
16 Apr 2024 21703.0521536.9021845.1021480.7522.750.10%
15 Apr 2024 21680.3021623.6021818.8521445.00-171.00-0.78%
12 Apr 2024 21851.3021985.8022076.2021834.45-133.85-0.61%
10 Apr 2024 21985.1522081.4522148.8521920.80-14.20-0.06%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.