^CNXAUTO
Home>Equity>NIFTY AUTO
SHARE twitter icon webp whatsapp icon webp

NIFTY AUTO
NIFTY AUTO

23482.20
-522.80  (-2.18%)
INR
Currency
27.64%
CAGR (3 year)
24.02%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
24169.3
Low
23366.95
Returns
-2.18%

NIFTY AUTO Historical Data

 - CAGR 15.39%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011






-5.50%
3469.3
2.32%
3549.62
11.11%
3944.05
-10.55%
3527.8
-3.89%
3390.55
3469.30
2012 13.15%
3836.5
8.42%
4159.4
1.14%
4207
5.38%
4433.15
-15.64%
3739.75
6.06%
3966.4
-3.45%
3829.75
1.55%
3889.25
12.35%
4369.55
-0.92%
4329.4
5.23%
4556
6.03%
4830.55
42.47% 4003.23
2013 -3.74%
4649.9
-4.84%
4424.8
-4.52%
4224.6
9.65%
4632.45
2.95%
4769.05
-4.81%
4539.45
-1.44%
4474
-2.87%
4345.6
7.74%
4681.95
10.29%
5163.9
2.31%
5283.15
0.04%
5285
9.41% 4619.33
2014 -5.21%
5009.85
9.13%
5467.25
6.14%
5803.2
1.09%
5866.5
8.84%
6385.1
6.11%
6775.15
1.95%
6907.15
11.24%
7683.6
2.81%
7899.35
4.40%
8246.9
3.56%
8540.25
-3.03%
8281.2
56.69% 5330.24
2015 7.84%
8930.85
-1.00%
8841.8
-2.49%
8621.75
-5.03%
8188.2
4.26%
8536.75
-1.80%
8383.25
1.93%
8544.85
-6.98%
7948.55
-2.38%
7759.6
4.28%
8091.95
4.82%
8481.85
-2.68%
8254.75
-0.32% 6150.56
2016 -7.87%
7605.05
-6.74%
7092.3
14.03%
8087.6
2.49%
8288.95
5.21%
8720.4
1.64%
8863.75
6.85%
9470.85
4.50%
9897.3
1.33%
10029.3
0.27%
10056.7
-9.38%
9113.8
0.31%
9141.75
10.75% 7097.13
2017 7.61%
9837.75
-1.86%
9654.65
2.34%
9880.2
3.79%
10255.15
6.00%
10870.8
-3.04%
10540.25
4.39%
11002.65
-3.55%
10612.55
1.87%
10811.25
5.17%
11370
-0.68%
11292.9
6.35%
12009.7
31.37% 8189.38
2018 -3.31%
11611.9
-3.92%
11157.2
-3.01%
10821.35
7.43%
11625.75
-5.43%
10994.45
-2.60%
10709.05
2.47%
10973.75
0.32%
11009.25
-12.89%
9590.25
-8.03%
8820.55
5.10%
9270.2
-0.37%
9235.55
-23.10% 9449.73
2019 -11.01%
8218.4
1.66%
8355.15
-1.45%
8234.25
1.41%
8350.6
-2.10%
8175.5
-3.03%
7928.05
-13.58%
6851.65
2.30%
7009.3
6.90%
7493.15
12.76%
8449.5
-4.30%
8086
2.01%
8248.3
-10.69% 10904.04
2020 -1.96%
8086.55
-14.62%
6903.95
-31.47%
4731.3
24.73%
5901.4
5.38%
6218.8
8.05%
6719.15
8.34%
7279.75
7.70%
7840.35
0.86%
7908.1
-1.89%
7758.4
14.61%
8891.6
3.40%
9193.5
11.46% 12582.17
2021 6.74%
9813.15
3.64%
10169.9
-3.02%
9862.45
-2.25%
9640.85
9.02%
10510.25
0.86%
10600.35
-5.21%
10048.5
-0.14%
10034.45
5.62%
10598.45
6.60%
11297.45
-6.14%
10603.55
3.14%
10936.9
18.96% 14518.57
2022 7.01%
11703.5
-7.54%
10820.55
-2.48%
10552.1
4.98%
11078.1
4.59%
11586.6
0.99%
11701.15
7.20%
12543.2
5.37%
13217.35
-3.92%
12699.3
5.37%
13381.65
-1.12%
13231.85
-4.69%
12611.7
15.31% 16752.98
2023 5.65%
13323.9
-4.44%
12731.8
-3.83%
12243.8
7.72%
13189.25
7.66%
14199
6.68%
15147.65
3.70%
15708.05
-0.24%
15670.25
3.28%
16184.4
-1.66%
15916.2
10.28%
17551.85
6.08%
18618.2
47.63% 19331.26
2024 3.27%
19227.15
6.16%
20412.4
4.93%
21419.1
4.95%
22479.9
4.18%
23419.6
7.60%
25200.6
5.89%
26685.25
-1.92%
26172.8
3.26%
27027.2
-13.00%
23514.7
-0.62%
23368.55
-2.29%
22834
22.64% 22306.34
2025 2.84%
23482.2











2.84% 25739.29
Data Source: Yahoo

Performance

Today’s Low
23365.60
Today’s High
24169.70
52W Low
10092.60
52W High
24169.70
Today Open
24087.45
Prev. Close
24005
Volume
0

NIFTY AUTO historical chart

52-Week Range
10092.6 - 24169.7
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXCNXAUTO
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
23365.6 - 24169.7
Financial Currency
Regular Market Time
1/6/2025 3:31:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^CNXAUTO

NIFTY AUTO Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Jan 2025 23482.2024087.4524169.7023365.60-522.80-2.18%
03 Jan 2025 24005.0024058.9524173.2523899.75-11.20-0.05%
02 Jan 2025 24016.2023255.2524051.8023155.201182.205.18%
31 Dec 2024 22834.0022713.6022899.8022641.0065.750.29%
30 Dec 2024 22768.2523072.2523100.8022695.75-330.80-1.43%
27 Dec 2024 23099.0522960.6023461.9522952.60222.950.97%
26 Dec 2024 22876.1022709.8522947.8022709.85190.550.84%
24 Dec 2024 22685.5522565.4522810.2022510.60127.800.57%
23 Dec 2024 22557.7522699.9522765.5522488.30-22.25-0.10%
20 Dec 2024 22580.0023070.4523236.6022531.65-490.90-2.13%
19 Dec 2024 23070.9022911.7523166.6522862.40-170.35-0.73%
18 Dec 2024 23241.2523319.6023423.5523208.60-176.55-0.75%
17 Dec 2024 23417.8023705.1023834.0023361.65-372.70-1.57%
16 Dec 2024 23790.5023805.0523823.3523628.2517.400.07%
13 Dec 2024 23773.1023617.7523803.7523292.10112.800.48%
12 Dec 2024 23660.3023891.8023908.1023615.30-191.55-0.80%
11 Dec 2024 23851.8523779.5023947.2023757.1084.800.36%
10 Dec 2024 23767.0523806.8023838.0023635.40-8.00-0.03%
09 Dec 2024 23775.0523948.5023986.0523750.60-185.20-0.77%
06 Dec 2024 23960.2523799.7523982.5023722.85224.000.94%
05 Dec 2024 23736.2523691.1023853.7523438.55152.250.65%
04 Dec 2024 23584.0023746.2023850.7523466.75-168.40-0.71%
03 Dec 2024 23752.4023692.7523775.4523580.75152.800.65%
02 Dec 2024 23599.6023433.0023615.4523353.75231.050.99%
29 Nov 2024 23368.5523169.2023446.5023128.90233.851.01%
28 Nov 2024 23134.7023509.2523549.7023091.80-382.65-1.63%
27 Nov 2024 23517.3523515.8023639.0023419.40104.350.45%
26 Nov 2024 23413.0023762.5523800.1523326.80-303.45-1.28%
25 Nov 2024 23716.4523914.5524111.9523648.65162.350.69%
22 Nov 2024 23554.1023208.8023686.3523089.05408.201.76%
21 Nov 2024 23145.9023321.3523328.5023072.65-213.60-0.91%
19 Nov 2024 23359.5023052.5523713.2023051.60315.651.37%
18 Nov 2024 23043.8523044.7523261.8522854.55129.350.56%
14 Nov 2024 22914.5022831.5523036.1522659.05149.300.66%
13 Nov 2024 22765.2023207.7023220.0022691.50-503.90-2.17%
12 Nov 2024 23269.1023744.7023865.6023183.75-460.35-1.94%
11 Nov 2024 23729.4523740.2024077.1023618.30-75.75-0.32%
08 Nov 2024 23805.2023855.5523900.6023536.05-7.30-0.03%
07 Nov 2024 23812.5024236.9524243.8023696.05-325.40-1.35%
06 Nov 2024 24137.9023960.7024181.5023835.85298.301.25%
05 Nov 2024 23839.6023553.1523891.1523462.45266.401.13%
04 Nov 2024 23573.2023883.7524068.9023258.15-232.40-0.98%
01 Nov 2024 23805.6023792.7023869.7523765.90290.901.24%
31 Oct 2024 23514.7023606.6523625.3023401.85-79.30-0.34%
30 Oct 2024 23594.0023430.6023855.1523423.905.400.02%
29 Oct 2024 23588.6023941.6524048.6523264.30-375.85-1.57%
28 Oct 2024 23964.4523807.0524224.0523664.50165.150.69%
25 Oct 2024 23799.3024360.9524378.1523519.80-525.55-2.16%
24 Oct 2024 24324.8524432.9024555.4524257.45-126.45-0.52%
23 Oct 2024 24451.3024593.5024873.8024388.00-175.95-0.71%
22 Oct 2024 24627.2525297.4525316.4524583.95-624.60-2.47%
21 Oct 2024 25251.8525161.5525359.5524777.60104.950.42%
18 Oct 2024 25146.9024907.9525247.8024699.35155.700.62%
17 Oct 2024 24991.2025792.1525820.5024959.85-917.80-3.54%
16 Oct 2024 25909.0026178.2526197.2525783.25-333.60-1.27%
15 Oct 2024 26242.6026619.0026626.1026028.80-220.95-0.83%
14 Oct 2024 26463.5526501.1526569.4026428.0526.950.10%
11 Oct 2024 26436.6026583.2526610.9026381.00-91.90-0.35%
10 Oct 2024 26528.5026492.0026764.1526392.1578.250.30%
09 Oct 2024 26450.2526314.1026673.4026271.00214.150.82%
08 Oct 2024 26236.1025731.8526293.6025612.45428.951.66%
07 Oct 2024 25807.1526042.6026079.9525544.80-119.15-0.46%
04 Oct 2024 25926.3026294.2526449.2525850.40-375.80-1.43%
03 Oct 2024 26302.1026479.5026806.2026261.55-781.35-2.88%
01 Oct 2024 27083.4527099.8027228.1026971.6556.250.21%
30 Sep 2024 27027.2027474.3027534.9026971.05-583.55-2.11%
27 Sep 2024 27610.7527477.7027696.1027382.65114.500.42%
26 Sep 2024 27496.2526885.4527526.3526839.30607.902.26%
25 Sep 2024 26888.3526872.5027108.4526714.80-32.10-0.12%
24 Sep 2024 26920.4526700.8026966.9526696.60115.050.43%
23 Sep 2024 26805.4026491.2526825.5526485.90410.851.56%
20 Sep 2024 26394.5525960.5026452.0525926.75486.901.88%
19 Sep 2024 25907.6525934.8526105.0025806.00103.200.40%
18 Sep 2024 25804.4525885.5026117.2525746.35-91.95-0.36%
17 Sep 2024 25896.4025903.3525942.9025602.2066.750.26%
16 Sep 2024 25829.6525865.8025915.5525801.108.800.03%
13 Sep 2024 25820.8525832.4025870.7025718.1541.050.16%
12 Sep 2024 25779.8025342.5525818.4525191.10539.202.14%
11 Sep 2024 25240.6025406.4025456.8025191.00-315.85-1.24%
10 Sep 2024 25556.4525539.5025627.1525398.3061.200.24%
09 Sep 2024 25495.2525499.6025523.6025259.25-31.90-0.12%
06 Sep 2024 25527.1525817.6525893.1525435.90-308.15-1.19%
05 Sep 2024 25835.3025987.7026016.9525800.25-98.95-0.38%
04 Sep 2024 25934.2525869.4025988.5525764.20-100.40-0.39%
03 Sep 2024 26034.6526140.8526141.7526004.15-36.75-0.14%
02 Sep 2024 26071.4026289.3526289.3525951.90-101.40-0.39%
30 Aug 2024 26172.8026083.3026245.6025976.45152.400.59%
29 Aug 2024 26020.4025858.4026117.9525671.25141.000.54%
28 Aug 2024 25879.4025963.2526055.6025817.25-32.50-0.13%
27 Aug 2024 25911.9025960.7026026.8025857.05-29.55-0.11%
26 Aug 2024 25941.4525913.5025995.7525802.1590.750.35%
23 Aug 2024 25850.7025630.8025929.0525621.25287.051.12%
22 Aug 2024 25563.6525658.4525681.5025518.05-23.10-0.09%
21 Aug 2024 25586.7525520.5525597.6525448.0586.750.34%
20 Aug 2024 25500.0025480.7525538.4525377.60131.250.52%
19 Aug 2024 25368.7525732.1025732.1025355.70-228.60-0.89%
16 Aug 2024 25597.3525344.8025635.4525261.75503.852.01%
14 Aug 2024 25093.5025169.8025235.8525021.1011.650.05%
13 Aug 2024 25081.8525330.4525362.3525041.95-197.10-0.78%
12 Aug 2024 25278.9525267.1525345.1025089.75-67.70-0.27%
09 Aug 2024 25346.6525272.9025445.0025202.75429.301.72%
08 Aug 2024 24917.3524947.8025111.1524785.05-20.25-0.08%
07 Aug 2024 24937.6025001.5025028.2024789.85417.551.70%
06 Aug 2024 24520.0524909.0525309.2024464.50-186.45-0.75%
05 Aug 2024 24706.5025056.0525150.5024509.25-1007.95-3.92%
02 Aug 2024 25714.4526192.8026192.8025678.35-773.00-2.92%
01 Aug 2024 26487.4526900.9526934.0526357.45-197.80-0.74%
31 Jul 2024 26685.2526675.6026800.7026516.35104.300.39%
30 Jul 2024 26580.9526468.8526757.9026386.10154.400.58%
29 Jul 2024 26426.5526382.3026460.6526261.80175.850.67%
26 Jul 2024 26250.7025759.2526289.3525601.70623.352.43%
25 Jul 2024 25627.3525210.7025640.4025147.35318.301.26%
24 Jul 2024 25309.0525305.8025370.1025193.05-12.65-0.05%
23 Jul 2024 25321.7025361.7525458.2024473.8070.950.28%
22 Jul 2024 25250.7524889.3025292.9024689.80287.401.15%
19 Jul 2024 24963.3525573.9025573.9024931.25-613.35-2.40%
18 Jul 2024 25576.7025457.4025605.5025162.7093.800.37%
16 Jul 2024 25482.9025510.2525587.8525430.9563.100.25%
15 Jul 2024 25419.8025235.7025451.1025191.15274.351.09%
12 Jul 2024 25145.4525246.4025301.4025102.40-111.80-0.44%
11 Jul 2024 25257.2525381.1025431.1525228.90-45.55-0.18%
10 Jul 2024 25302.8025904.4525906.1025094.10-520.75-2.02%
09 Jul 2024 25823.5525389.7025845.7525338.35563.052.23%
08 Jul 2024 25260.5025480.5525581.9525230.80-137.80-0.54%
05 Jul 2024 25398.3025377.7525428.7525226.4531.850.13%
04 Jul 2024 25366.4525270.7525415.2525242.55183.650.73%
03 Jul 2024 25182.8025252.0025273.3025123.2051.950.21%
02 Jul 2024 25130.8525397.3025397.3025039.15-193.00-0.76%
01 Jul 2024 25323.8525173.6525417.9025172.40123.250.49%
28 Jun 2024 25200.6025160.5525339.1525119.659.200.04%
27 Jun 2024 25191.4025025.6525249.5524841.85172.500.69%
26 Jun 2024 25018.9025260.5025293.8024999.60-231.35-0.92%
25 Jun 2024 25250.2525363.6525505.7525205.50-59.55-0.24%
24 Jun 2024 25309.8025033.9525350.8524861.30217.500.87%
21 Jun 2024 25092.3025344.8025437.3525016.90-175.55-0.69%
20 Jun 2024 25267.8525432.1025498.4025201.25-113.85-0.45%
19 Jun 2024 25381.7025809.8525824.3525344.40-333.60-1.30%
18 Jun 2024 25715.3025844.7025991.4525690.35-6.80-0.03%
14 Jun 2024 25722.1025437.8025774.7025347.35328.901.30%
13 Jun 2024 25393.2025482.3025482.3025162.50175.600.70%
12 Jun 2024 25217.6025296.6525407.1525198.05-13.20-0.05%
11 Jun 2024 25230.8025075.2525342.2025008.20208.150.83%
10 Jun 2024 25022.6525100.5025260.0524912.602.450.01%
07 Jun 2024 25020.2024317.7525043.3524282.40623.502.56%
06 Jun 2024 24396.7024367.8024463.3024200.95112.950.47%
05 Jun 2024 24283.7523374.1524347.9023120.651090.454.70%
04 Jun 2024 23193.3024000.9524001.1022026.30-799.40-3.33%
03 Jun 2024 23992.7024159.7024159.7023874.90573.102.45%
31 May 2024 23419.6023613.4023733.6523314.05-51.40-0.22%
30 May 2024 23471.0023690.5023767.2523392.15-286.95-1.21%
29 May 2024 23757.9523670.5523805.4523566.05-56.30-0.24%
28 May 2024 23814.2523894.6523978.4523763.40-62.90-0.26%
27 May 2024 23877.1523972.4023996.7023696.35-14.30-0.06%
24 May 2024 23891.4523774.1524038.6023692.1542.200.18%
23 May 2024 23849.2523368.5523874.7523252.20525.152.25%
22 May 2024 23324.1023380.9023400.2523201.95-29.65-0.13%
21 May 2024 23353.7523322.9523422.0523215.4568.100.29%
17 May 2024 23285.6523045.6523386.9523039.40398.801.74%
16 May 2024 22886.8522892.1022943.8022448.55127.000.56%
15 May 2024 22759.8522930.6022946.0522681.00-114.95-0.50%
14 May 2024 22874.8022476.8022894.7022435.70412.151.83%
13 May 2024 22462.6522725.0022731.0022127.90-384.25-1.68%
10 May 2024 22846.9022725.3522898.3022672.30213.600.94%
09 May 2024 22633.3022501.9022994.5522492.60174.650.78%
08 May 2024 22458.6522102.9522512.5521959.30344.651.56%
07 May 2024 22114.0022582.3522595.9021996.65-412.60-1.83%
06 May 2024 22526.6022622.6022654.9022394.35-14.75-0.07%
03 May 2024 22541.3522870.5522870.5522342.60-192.15-0.85%
02 May 2024 22733.5022613.9522776.9022478.15253.601.13%
30 Apr 2024 22479.9022184.8022634.0522181.10401.151.82%
29 Apr 2024 22078.7522192.4022259.6521990.90-32.80-0.15%
26 Apr 2024 22111.5522219.3022286.5522081.10-62.50-0.28%
25 Apr 2024 22174.0521938.4022221.6021852.95277.151.27%
24 Apr 2024 21896.9021963.8022023.4021869.25-17.40-0.08%
23 Apr 2024 21914.3021897.9522006.2521806.15101.600.47%
22 Apr 2024 21812.7021846.0521854.2021653.75203.000.94%
19 Apr 2024 21609.7021483.3021637.1021144.7588.950.41%
18 Apr 2024 21520.7521790.7521948.5021459.05-182.30-0.84%
16 Apr 2024 21703.0521536.9021845.1021480.7522.750.10%
15 Apr 2024 21680.3021623.6021818.8521445.00-171.00-0.78%
12 Apr 2024 21851.3021985.8022076.2021834.45-133.85-0.61%
10 Apr 2024 21985.1522081.4522148.8521920.80-14.20-0.06%
09 Apr 2024 21999.3522185.8022238.2521921.65-68.60-0.31%
08 Apr 2024 22067.9521662.1522102.0521642.90467.052.16%
05 Apr 2024 21600.9021597.8521651.3521539.25-50.95-0.24%
04 Apr 2024 21651.8521672.7021719.0021404.8596.500.45%
03 Apr 2024 21555.3521555.6521629.5521446.75-58.90-0.27%
02 Apr 2024 21614.2521494.2021641.2021373.20229.001.07%
01 Apr 2024 21385.2521546.9521630.5521338.65-33.85-0.16%
28 Mar 2024 21419.1021222.5021607.8021085.85272.901.29%
27 Mar 2024 21146.2021118.4021324.7521088.70107.900.51%
26 Mar 2024 21038.3021018.5021177.9520974.75-8.10-0.04%
22 Mar 2024 21046.4020706.4021177.4020622.80346.151.67%
21 Mar 2024 20700.2520541.7520750.4020472.60293.801.44%
20 Mar 2024 20406.4520438.4520618.1020263.9052.350.26%
19 Mar 2024 20354.1020398.4520449.8020258.10-92.50-0.45%
18 Mar 2024 20446.6020189.8520462.7020102.90254.301.26%
15 Mar 2024 20192.3020475.6020523.3520066.80-321.95-1.57%
14 Mar 2024 20514.2520235.0520569.2520169.85176.000.87%
13 Mar 2024 20338.2520942.2520988.5520211.20-593.60-2.84%
12 Mar 2024 20931.8520999.3021077.0520853.85-69.30-0.33%
11 Mar 2024 21001.1521213.4021219.8520962.00-125.65-0.59%
07 Mar 2024 21126.8021141.4021247.5521004.50-54.50-0.26%
06 Mar 2024 21181.3021153.3521229.3520888.8060.100.28%
05 Mar 2024 21121.2021003.1021348.9520930.40281.001.35%
04 Mar 2024 20840.2020998.8521040.3520824.95-31.75-0.15%
01 Mar 2024 20871.9520485.7520918.2520473.30459.552.25%
29 Feb 2024 20412.4020317.8020481.7520230.2040.050.20%
28 Feb 2024 20372.3520808.4020830.4020325.70-416.20-2.00%
27 Feb 2024 20788.5520633.4020825.8520593.00146.150.71%
26 Feb 2024 20642.4020633.4520714.4520537.5021.050.10%
23 Feb 2024 20621.3520692.8020711.0020540.7536.500.18%
22 Feb 2024 20584.8520341.1520621.9520181.00332.301.64%
21 Feb 2024 20252.5520372.0020494.1020192.45-101.70-0.50%
20 Feb 2024 20354.2520459.3520480.4020239.50-69.20-0.34%
16 Feb 2024 20423.4520093.6520515.0520074.10441.752.21%
15 Feb 2024 19981.7019842.6520029.1019811.95265.701.35%
14 Feb 2024 19716.0019300.5019770.8019257.10282.951.46%
13 Feb 2024 19433.0519504.9519554.0019235.9013.450.07%
12 Feb 2024 19419.6019644.0019653.1519364.50-156.40-0.80%
09 Feb 2024 19576.0019709.7519713.3519365.20-73.50-0.37%
08 Feb 2024 19649.5019963.2519974.5519607.50-254.30-1.28%
07 Feb 2024 19903.8019977.7520033.6019762.20-0.050.00%
06 Feb 2024 19903.8519731.2019912.4519683.90288.551.47%
05 Feb 2024 19615.3019655.8519823.3519529.20234.801.21%
02 Feb 2024 19380.5019364.0019563.0519304.7551.800.27%
01 Feb 2024 19328.7019351.8519559.5519283.35101.550.53%
31 Jan 2024 19227.1518887.1519257.1018861.55348.801.85%
30 Jan 2024 18878.3518993.6519123.7018859.10-48.90-0.26%
29 Jan 2024 18927.2518631.0018949.6018570.75312.351.68%
25 Jan 2024 18614.9018707.7518709.1018434.4521.200.11%
24 Jan 2024 18593.7018384.6018632.1518143.75232.701.27%
23 Jan 2024 18361.0018649.6018763.0018314.15-333.60-1.78%
19 Jan 2024 18694.6018585.0518708.3518572.75198.351.07%
18 Jan 2024 18496.2518402.5018528.4518142.5049.000.27%
17 Jan 2024 18447.2518537.0018620.0018413.65-265.45-1.42%
16 Jan 2024 18712.7018749.1018865.8518642.30-52.55-0.28%
15 Jan 2024 18765.2518796.6518799.4018623.6050.050.27%
12 Jan 2024 18715.2018771.0018798.7518588.15-39.90-0.21%
11 Jan 2024 18755.1018648.5018826.9018631.45196.001.06%
10 Jan 2024 18559.1018565.6018575.1018384.4539.300.21%
09 Jan 2024 18519.8018542.4518606.1518402.40169.600.92%
08 Jan 2024 18350.2018490.6518556.7518332.30-56.75-0.31%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 13389.60
52-Week Low Change % 1.33%
52-Week High Change -687.50
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 12716.95
50 Day Average Change 10765.25
50 Day Average Change % 0.85%
200 Day Average 12847.30
200 Day Average Change 10634.90
200 Day Average Change % 0.83%

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.