SHARE twitter icon webp whatsapp icon webp

 
Currency
17.05%
CAGR (3 year)
9.34%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
169.72
Low
167.66
Returns
-0.57%

Historical Data

 - Last 30 Years Annual Avg 6.45%
 - CAGR 5.61%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993

3.32%
27.99 		-5.64%
26.41 		-0.80%
26.2 		4.62%
27.41 		1.06%
27.7 		0.29%
27.78 		3.89%
28.86 		-7.21%
26.78 		-1.87%
26.28 		3.77%
27.27 		27.99
1994 4.22%
28.42 		-4.33%
27.19 		-3.20%
26.32 		3.50%
27.24 		5.91%
28.85 		-2.81%
28.04 		2.03%
28.61 		3.46%
29.6 		-7.80%
27.29 		2.09%
27.86 		-7.50%
25.77 		-1.13%
25.48 		-6.56% 29.56
1995 5.89%
26.98 		6.45%
28.72 		-1.60%
28.26 		4.03%
29.4 		9.90%
32.31 		0.25%
32.39 		4.38%
33.81 		5.83%
35.78 		5.45%
37.73 		-2.28%
36.87 		7.16%
39.51 		-0.33%
39.38 		54.55% 31.22
1996 3.00%
40.56 		4.71%
42.47 		2.24%
43.42 		-1.57%
42.74 		2.22%
43.69 		-1.30%
43.12 		0.37%
43.28 		4.09%
45.05 		6.10%
47.8 		7.72%
51.49 		9.87%
56.57 		-4.95%
53.77 		36.54% 32.97
1997 7.83%
57.98 		4.57%
60.63 		-7.49%
56.09 		5.47%
59.16 		2.52%
60.65 		4.40%
63.32 		12.74%
71.39 		-6.11%
67.03 		7.13%
71.81 		-2.09%
70.31 		3.37%
72.68 		3.94%
75.54 		40.49% 34.82
1998 -4.46%
72.17 		9.82%
79.26 		7.00%
84.81 		1.98%
86.49 		-3.23%
83.7 		1.98%
85.36 		1.08%
86.28 		-25.64%
64.16 		1.78%
65.3 		13.81%
74.32 		6.10%
78.85 		2.12%
80.52 		6.59% 36.77
1999 1.23%
81.51 		0.96%
82.29 		2.81%
84.6 		8.85%
92.09 		-8.31%
84.44 		6.10%
89.59 		-7.48%
82.89 		-4.11%
79.48 		-5.31%
75.26 		17.49%
88.42 		-6.36%
82.8 		-7.00%
77 		-4.37% 38.83
2000 -0.64%
76.51 		-11.66%
67.59 		17.68%
79.54 		-4.39%
76.05 		9.11%
82.98 		-11.71%
73.26 		9.28%
80.06 		11.87%
89.56 		-0.88%
88.77 		-1.93%
87.06 		-5.38%
82.38 		9.42%
90.14 		17.06% 41.01
2001 6.30%
95.82 		-7.91%
88.24 		-2.73%
85.83 		1.97%
87.52 		4.81%
91.73 		-0.80%
91 		-0.19%
90.83 		-5.78%
85.58 		-7.36%
79.28 		-2.21%
77.53 		7.43%
83.29 		3.27%
86.01 		-4.58% 43.31
2002 -1.58%
84.65 		-2.73%
82.34 		9.02%
89.77 		-2.54%
87.49 		0.74%
88.14 		-5.88%
82.96 		-8.81%
75.65 		3.95%
78.64 		-11.36%
69.71 		9.51%
76.34 		2.97%
78.61 		-4.85%
74.8 		-13.03% 45.74
2003 -1.24%
73.87 		-2.72%
71.86 		-1.56%
70.74 		12.02%
79.24 		5.33%
83.46 		2.76%
85.76 		3.59%
88.84 		-1.76%
87.28 		0.56%
87.77 		7.31%
94.19 		0.27%
94.44 		3.22%
97.48 		30.32% 48.31
2004 1.84%
99.27 		1.93%
101.19 		-0.50%
100.68 		-5.26%
95.38 		1.65%
96.95 		-0.29%
96.67 		-1.87%
94.86 		4.53%
99.16 		-1.59%
97.58 		1.89%
99.42 		1.76%
101.17 		2.91%
104.11 		6.80% 51.02
2005 -2.91%
101.08 		-0.46%
100.61 		-4.04%
96.55 		0.87%
97.39 		1.13%
98.49 		0.58%
99.06 		0.83%
99.88 		-1.71%
98.17 		-2.06%
96.15 		3.48%
99.5 		4.14%
103.62 		0.21%
103.84 		-0.26% 53.88
2006 -0.46%
103.36 		2.83%
106.29 		-0.06%
106.23 		6.18%
112.8 		-3.71%
108.62 		-1.17%
107.35 		3.31%
110.9 		-0.57%
110.27 		2.70%
113.25 		0.49%
113.81 		-1.03%
112.64 		4.33%
117.52 		13.17% 56.90
2007 0.32%
117.9 		-2.04%
115.5 		-1.42%
113.86 		1.93%
116.06 		0.84%
117.04 		-3.55%
112.89 		-6.88%
105.12 		0.88%
106.04 		-0.04%
106 		-2.51%
103.34 		-5.97%
97.17 		-8.82%
88.6 		-24.61% 60.09
2008 6.53%
94.39 		-13.05%
82.07 		-3.81%
78.94 		4.92%
82.82 		-8.39%
75.87 		-23.38%
58.13 		13.80%
66.15 		-0.18%
66.03 		2.54%
67.71 		-13.56%
58.53 		-18.21%
47.87 		-7.42%
44.32 		-49.98% 63.46
2009 -35.20%
28.72 		-15.88%
24.16 		16.47%
28.14 		16.52%
32.79 		14.12%
37.42 		-2.59%
36.45 		10.95%
40.44 		16.86%
47.26 		-0.13%
47.2 		-10.53%
42.23 		5.33%
44.48 		-3.98%
42.71 		-3.63% 67.02
2010 8.97%
46.54 		1.96%
47.45 		9.59%
52 		7.15%
55.72 		-10.37%
49.94 		-7.65%
46.12 		5.46%
48.64 		-10.67%
43.45 		6.33%
46.2 		-1.54%
45.49 		-1.60%
44.76 		16.64%
52.21 		22.24% 70.78
2011 1.51%
53 		0.77%
53.41 		-2.79%
51.92 		-0.75%
51.53 		-2.78%
50.1 		-3.55%
48.32 		-4.78%
46.01 		-13.17%
39.95 		-11.54%
35.34 		13.44%
40.09 		-4.71%
38.2 		3.09%
39.38 		-24.57% 74.75
2012 8.10%
42.57 		6.44%
45.31 		9.78%
49.74 		-2.94%
48.28 		-8.70%
44.08 		3.88%
45.79 		-0.59%
45.52 		3.67%
47.19 		5.06%
49.58 		0.04%
49.6 		-2.10%
48.56 		5.60%
51.28 		30.22% 78.94
2013 4.97%
53.83 		0.28%
53.98 		4.26%
56.28 		1.07%
56.88 		8.30%
61.6 		-0.31%
61.41 		7.10%
65.77 		-5.41%
62.21 		0.06%
62.25 		3.16%
64.22 		5.54%
67.78 		2.18%
69.26 		35.06% 83.37
2014 -2.79%
67.33 		2.51%
69.02 		4.74%
72.29 		-5.34%
68.43 		0.70%
68.91 		3.48%
71.31 		-1.64%
70.14 		1.92%
71.49 		0.10%
71.56 		0.81%
72.14 		0.75%
72.68 		2.17%
74.26 		7.22% 88.05
2015 -10.13%
66.74 		8.32%
72.29 		-0.18%
72.16 		2.12%
73.69 		2.47%
75.51 		2.22%
77.19 		1.46%
78.32 		-7.35%
72.56 		-3.78%
69.82 		3.95%
72.58 		4.37%
75.75 		-3.52%
73.08 		-1.59% 92.99
2016 -12.62%
63.86 		-5.65%
60.25 		6.61%
64.23 		7.57%
69.09 		2.58%
70.87 		-8.48%
64.86 		4.84%
68 		6.79%
72.62 		-2.44%
70.85 		5.14%
74.49 		17.16%
87.27 		5.18%
91.79 		25.60% 98.21
2017 -0.41%
91.41 		5.26%
96.22 		-4.33%
92.05 		-0.88%
91.24 		-2.60%
88.87 		7.57%
95.6 		0.41%
95.99 		-3.14%
92.98 		6.75%
99.26 		2.21%
101.45 		3.08%
104.57 		2.05%
106.71 		16.25% 103.72
2018 8.05%
115.3 		-2.25%
112.7 		-5.50%
106.5 		0.47%
107 		-0.99%
105.94 		-1.94%
103.89 		4.86%
108.94 		1.13%
110.17 		-4.81%
104.87 		-5.70%
98.89 		2.71%
101.57 		-15.54%
85.79 		-19.60% 109.54
2019 12.44%
96.46 		3.80%
100.13 		-6.54%
93.58 		9.25%
102.24 		-10.18%
91.83 		6.71%
97.99 		4.12%
102.03 		-8.76%
93.09 		7.46%
100.03 		3.76%
103.79 		5.73%
109.74 		3.30%
113.36 		32.14% 115.69
2020 -7.60%
104.75 		-12.53%
91.62 		-28.56%
65.45 		13.63%
74.37 		0.05%
74.41 		0.16%
74.53 		-0.05%
74.49 		2.99%
76.72 		-4.73%
73.09 		5.25%
76.93 		17.43%
90.34 		8.38%
97.91 		-13.63% 122.18
2021 -0.13%
97.78 		15.97%
113.4 		5.94%
120.14 		5.92%
127.25 		5.01%
133.62 		-6.29%
125.22 		-2.50%
122.09 		5.17%
128.4 		1.60%
130.45 		6.28%
138.64 		-5.54%
130.96 		0.96%
132.22 		35.04% 129.03
2022 2.09%
134.98 		-0.61%
134.16 		-7.47%
124.14 		-11.34%
110.06 		5.88%
116.53 		-13.32%
101.01 		7.37%
108.45 		-2.44%
105.8 		-9.42%
95.83 		8.65%
104.12 		4.58%
108.89 		-7.38%
100.85 		-23.73% 136.27
2023 11.98%
112.93 		-2.90%
109.65 		-25.18%
82.04 		-0.93%
81.28 		-6.30%
76.16 		5.32%
80.21 		11.38%
89.34 		-8.78%
81.5 		-3.94%
78.29 		-5.61%
73.9 		14.93%
84.93 		13.06%
96.02 		-4.79% 143.91
2024 -0.31%
95.72 		1.03%
96.71 		8.42%
104.85 		-3.51%
101.17 		3.73%
104.94 		-0.42%
104.5 		9.64%
114.57 		1.19%
115.93 		-1.27%
114.46 		6.46%
121.85 		13.39%
138.16 		-7.74%
127.47 		32.75% 151.98
2025 8.65%
138.5 		-2.29%
135.33 		-9.47%
122.52 		-3.80%
117.86 		8.15%
127.47 		9.56%
139.65 		2.43%
143.04 		5.47%
150.86 		1.05%
152.45 		-1.73%
149.82 		2.88%
154.14 		6.51%
164.18 		28.80% 160.51
2026 2.20%
167.79










2.20% 169.51
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Jan 2026 167.79168.48169.72167.65-0.68-0.40%
15 Jan 2026 168.47166.16169.15166.132.761.67%
14 Jan 2026 165.71166.30166.37164.07-1.16-0.70%
13 Jan 2026 166.87169.35169.62166.46-2.12-1.25%
12 Jan 2026 168.99169.37169.39167.69-1.62-0.95%
09 Jan 2026 170.61171.40172.34170.59-0.67-0.39%
08 Jan 2026 171.28169.57172.52169.571.290.76%
07 Jan 2026 169.99172.15172.31169.47-2.63-1.52%
06 Jan 2026 172.62171.06172.98170.321.550.91%
05 Jan 2026 171.07167.43172.61167.434.012.40%
02 Jan 2026 167.06164.27167.27163.562.881.75%
31 Dec 2025 164.18165.76165.81164.14-1.37-0.83%
30 Dec 2025 165.55166.73166.82165.34-0.94-0.56%
29 Dec 2025 166.49168.31168.33166.37-1.85-1.10%
26 Dec 2025 168.34168.53168.72167.74-0.14-0.08%
24 Dec 2025 168.48167.58169.09167.281.190.71%
23 Dec 2025 167.29167.56168.05167.23-0.12-0.07%
22 Dec 2025 167.41165.77167.67165.772.051.24%
19 Dec 2025 165.36163.73165.77163.731.871.14%
18 Dec 2025 163.49164.40165.62162.83-0.26-0.16%
17 Dec 2025 163.75164.34165.55163.61-0.02-0.01%
16 Dec 2025 163.77165.05165.30162.90-1.13-0.69%
15 Dec 2025 164.90165.60166.69164.740.180.11%
12 Dec 2025 164.72166.14166.19164.10-0.89-0.54%
11 Dec 2025 165.61163.48166.39163.481.931.18%
10 Dec 2025 163.68159.62164.23159.254.172.61%
09 Dec 2025 159.51159.59161.71159.120.070.04%
08 Dec 2025 159.44159.19160.40158.640.400.25%
05 Dec 2025 159.04158.27160.02158.130.340.21%
04 Dec 2025 158.70157.79159.22157.771.070.68%
03 Dec 2025 157.63154.15157.69154.073.572.32%
02 Dec 2025 154.06154.23154.85153.460.300.20%
01 Dec 2025 153.76153.63155.12153.34-0.38-0.25%
28 Nov 2025 154.14153.42154.84153.351.020.67%
26 Nov 2025 153.12152.07153.97152.061.160.76%
25 Nov 2025 151.96150.07152.37149.322.531.69%
24 Nov 2025 149.43148.36149.88147.441.290.87%
21 Nov 2025 148.14146.57149.04145.322.151.47%
20 Nov 2025 145.99148.89151.05145.94-1.65-1.12%
19 Nov 2025 147.64146.28147.94146.281.461.00%
18 Nov 2025 146.18144.82147.58144.470.590.41%
17 Nov 2025 145.59149.23149.51144.98-4.05-2.71%
14 Nov 2025 149.64149.77150.49147.84-1.03-0.68%
13 Nov 2025 150.67153.52154.17150.40-3.37-2.19%
12 Nov 2025 154.04152.68155.67152.651.801.18%
11 Nov 2025 152.24152.28153.23151.630.250.16%
10 Nov 2025 151.99151.37152.71150.821.250.83%
07 Nov 2025 150.74149.19150.75147.620.950.63%
06 Nov 2025 149.79150.08151.05148.65-0.28-0.19%
05 Nov 2025 150.07149.27150.95147.760.620.41%
04 Nov 2025 149.45148.59150.80147.54-0.21-0.14%
03 Nov 2025 149.66149.62149.74147.69-0.16-0.11%
31 Oct 2025 149.82148.62150.22148.220.550.37%
30 Oct 2025 149.27148.30151.27148.300.890.60%
29 Oct 2025 148.38149.05150.45147.72-1.53-1.02%
28 Oct 2025 149.91150.19150.65149.18-0.29-0.19%
27 Oct 2025 150.20150.34151.06149.680.340.23%
24 Oct 2025 149.86147.77150.40147.773.052.08%
23 Oct 2025 146.81146.65147.28146.250.590.40%
22 Oct 2025 146.22147.25147.59145.44-1.03-0.70%
21 Oct 2025 147.25147.67148.71147.22-0.55-0.37%
20 Oct 2025 147.80145.40148.14145.303.172.19%
17 Oct 2025 144.63144.85145.15142.960.800.56%
16 Oct 2025 143.83149.11149.70142.81-5.43-3.64%
15 Oct 2025 149.26149.82151.31148.360.580.39%
14 Oct 2025 148.68145.12150.06144.262.651.81%
13 Oct 2025 146.03144.79146.45144.702.801.95%
10 Oct 2025 143.23148.75149.32143.22-5.12-3.45%
09 Oct 2025 148.35148.58149.39147.590.170.11%
08 Oct 2025 148.18150.37150.37148.06-1.82-1.21%
07 Oct 2025 150.00151.10151.55149.43-0.60-0.40%
06 Oct 2025 150.60151.39153.20149.13-0.19-0.13%
03 Oct 2025 150.79150.28151.56150.180.950.63%
02 Oct 2025 149.84150.08150.38148.75-0.41-0.27%
01 Oct 2025 150.25151.98152.17150.21-2.20-1.44%
30 Sep 2025 152.45154.06154.62150.31-1.56-1.01%
29 Sep 2025 154.01154.71154.85152.86-0.14-0.09%
26 Sep 2025 154.15153.69155.16153.311.140.75%
25 Sep 2025 153.01152.23153.44151.610.280.18%
24 Sep 2025 152.73153.75154.45152.11-0.62-0.40%
23 Sep 2025 153.35153.65156.05152.72-0.14-0.09%
22 Sep 2025 153.49153.49154.19153.03-1.14-0.74%
19 Sep 2025 154.63154.59155.10153.670.100.06%
18 Sep 2025 154.53152.72154.61152.322.141.40%
17 Sep 2025 152.39150.83153.55150.761.901.26%
16 Sep 2025 150.49151.26151.35149.31-0.81-0.54%
15 Sep 2025 151.30151.79152.51151.02-0.12-0.08%
12 Sep 2025 151.42151.04151.79150.780.010.01%
11 Sep 2025 151.41149.95151.77149.781.460.97%
10 Sep 2025 149.95149.75150.70149.290.160.11%
09 Sep 2025 149.79148.22150.77148.211.360.92%
08 Sep 2025 148.43148.58148.81147.18-0.04-0.03%
05 Sep 2025 148.47151.48152.08147.42-2.67-1.77%
04 Sep 2025 151.14149.52151.16149.132.211.48%
03 Sep 2025 148.93149.11149.88147.44-0.32-0.21%
02 Sep 2025 149.25149.09149.25147.47-1.61-1.07%
29 Aug 2025 150.86150.72151.41150.080.110.07%
28 Aug 2025 150.75151.03151.10150.240.160.11%
27 Aug 2025 150.59149.30151.10149.290.890.59%
26 Aug 2025 149.70147.43149.77147.281.901.29%
25 Aug 2025 147.80147.82148.35147.55-0.25-0.17%
22 Aug 2025 148.05144.24148.33144.234.623.22%
21 Aug 2025 143.43143.43143.76142.53-0.59-0.41%
20 Aug 2025 144.02143.34144.32141.880.650.45%
19 Aug 2025 143.37143.46144.32142.89-0.41-0.29%
18 Aug 2025 143.78142.71143.90142.570.740.52%
15 Aug 2025 143.04146.14146.14143.03-2.86-1.96%
14 Aug 2025 145.90144.18145.97143.581.310.91%
13 Aug 2025 144.59144.73145.20143.080.320.22%
12 Aug 2025 144.27141.64144.30141.633.572.54%
11 Aug 2025 140.70141.30141.63140.26-0.48-0.34%
08 Aug 2025 141.18140.42141.82139.591.661.19%
07 Aug 2025 139.52141.71141.80139.31-1.18-0.84%
06 Aug 2025 140.70141.30141.84140.67-0.27-0.19%
05 Aug 2025 140.97141.81141.89138.95-0.44-0.31%
04 Aug 2025 141.41140.30141.54140.201.701.22%
01 Aug 2025 139.71141.02141.02137.59-3.33-2.33%
31 Jul 2025 143.04144.53144.96142.75-1.89-1.30%
30 Jul 2025 144.93145.73146.42144.06-0.45-0.31%
29 Jul 2025 145.38146.24146.34144.800.020.01%
28 Jul 2025 145.36146.15146.21144.76-0.75-0.51%
25 Jul 2025 146.11145.19146.22143.980.920.63%
24 Jul 2025 145.19145.83146.78145.15-0.44-0.30%
23 Jul 2025 145.63144.86145.77144.161.400.97%
22 Jul 2025 144.23143.77144.89142.810.930.65%
21 Jul 2025 143.30143.89145.20143.24-0.45-0.31%
18 Jul 2025 143.75143.34143.86142.550.770.54%
17 Jul 2025 142.98140.75143.26140.491.851.31%
16 Jul 2025 141.13141.53141.67138.580.420.30%
15 Jul 2025 140.71143.31143.76140.62-3.49-2.42%
14 Jul 2025 144.20143.18144.23142.810.850.59%
11 Jul 2025 143.35143.13143.79142.17-0.75-0.52%
10 Jul 2025 144.10142.80144.41142.701.431.00%
09 Jul 2025 142.67143.66143.96142.37-0.13-0.09%
08 Jul 2025 142.80144.13144.13142.51-1.29-0.90%
07 Jul 2025 144.09145.33145.85143.18-1.34-0.92%
03 Jul 2025 145.43144.47145.84144.241.461.01%
02 Jul 2025 143.97142.38143.99141.772.171.53%
01 Jul 2025 141.80139.26141.97139.262.151.54%
30 Jun 2025 139.65139.62140.33139.190.910.66%
27 Jun 2025 138.74138.54139.40137.890.200.14%
26 Jun 2025 138.54136.75138.71136.742.251.65%
25 Jun 2025 136.29135.32136.40134.891.040.77%
24 Jun 2025 135.25134.65136.19134.651.631.22%
23 Jun 2025 133.62131.18133.72130.402.251.71%
20 Jun 2025 131.37130.92131.66130.841.010.77%
18 Jun 2025 130.36127.94131.01127.922.411.88%
17 Jun 2025 127.95128.25129.07127.56-1.11-0.86%
16 Jun 2025 129.06128.32129.93128.231.881.48%
13 Jun 2025 127.18128.65128.79126.86-2.76-2.12%
12 Jun 2025 129.94129.63129.94128.46-0.40-0.31%
11 Jun 2025 130.34131.51131.97130.13-0.83-0.63%
10 Jun 2025 131.17130.59131.41130.380.490.37%
09 Jun 2025 130.68130.95131.55130.370.080.06%
06 Jun 2025 130.60129.38130.78129.382.642.06%
05 Jun 2025 127.96127.85128.53126.610.220.17%
04 Jun 2025 127.74128.81129.80127.73-1.09-0.85%
03 Jun 2025 128.83127.16129.03126.561.551.22%
02 Jun 2025 127.28127.01127.41125.33-0.19-0.15%
30 May 2025 127.47127.44127.83126.43-0.49-0.38%
29 May 2025 127.96127.85127.99126.770.750.59%
28 May 2025 127.21128.68128.85127.06-1.30-1.01%
27 May 2025 128.51126.87128.53126.292.872.28%
23 May 2025 125.64124.22126.22124.06-0.56-0.44%
22 May 2025 126.20125.34127.01125.090.580.46%
21 May 2025 125.62128.83128.84125.57-3.98-3.07%
20 May 2025 129.60130.07130.35129.09-0.98-0.75%
19 May 2025 130.58129.97131.21129.67-0.47-0.36%
16 May 2025 131.05130.54131.43129.910.460.35%
15 May 2025 130.59130.05130.90129.480.350.27%
14 May 2025 130.24129.81130.59129.660.280.22%
13 May 2025 129.96128.66130.48128.511.591.24%
12 May 2025 128.37127.05129.38127.045.364.36%
09 May 2025 123.01123.66123.74122.72-0.26-0.21%
08 May 2025 123.27122.09124.27122.092.401.99%
07 May 2025 120.87121.05121.90120.500.420.35%
06 May 2025 120.45120.80121.64120.07-1.31-1.08%
05 May 2025 121.76121.08123.04120.81-0.21-0.17%
02 May 2025 121.97120.51122.36120.343.192.69%
01 May 2025 118.78117.63119.68117.170.920.78%
30 Apr 2025 117.86116.57118.22114.90-0.55-0.46%
29 Apr 2025 118.41117.18118.70116.440.950.81%
28 Apr 2025 117.46117.26118.51116.460.510.44%
25 Apr 2025 116.95116.94117.68116.38-0.47-0.40%
24 Apr 2025 117.42114.40117.65114.172.702.35%
23 Apr 2025 114.72114.79118.66114.362.352.09%
22 Apr 2025 112.37109.75112.62109.753.573.28%
21 Apr 2025 108.80109.82110.15107.61-1.80-1.63%
17 Apr 2025 110.60109.96111.92109.471.161.06%
16 Apr 2025 109.44110.61111.50108.31-1.90-1.71%
15 Apr 2025 111.34110.96113.17110.961.281.16%
14 Apr 2025 110.06109.72111.02108.871.511.39%
11 Apr 2025 108.55107.16109.39105.230.630.58%
10 Apr 2025 107.92111.45111.45104.67-5.76-5.07%
09 Apr 2025 113.68102.94114.83101.039.368.97%
08 Apr 2025 104.32107.96110.72102.47-0.95-0.90%
07 Apr 2025 105.27102.07109.3099.681.000.96%
04 Apr 2025 104.27108.98109.07101.65-7.36-6.59%
03 Apr 2025 111.63120.27120.27111.50-12.21-9.86%
02 Apr 2025 123.84120.59124.18120.492.131.75%
01 Apr 2025 121.71121.69122.50119.95-0.81-0.66%
31 Mar 2025 122.52119.87122.92118.801.531.26%
28 Mar 2025 120.99123.67124.33120.21-3.00-2.42%
27 Mar 2025 123.99125.46125.46123.58-1.81-1.44%
26 Mar 2025 125.80127.33128.38125.36-1.04-0.82%
25 Mar 2025 126.84126.72127.22126.090.470.37%
24 Mar 2025 126.37124.70126.73124.523.022.45%
21 Mar 2025 123.35122.33123.71121.210.280.23%
20 Mar 2025 123.07121.93124.21121.920.190.15%
19 Mar 2025 122.88121.05124.07120.471.841.52%
18 Mar 2025 121.04120.92121.38120.220.140.12%
17 Mar 2025 120.90119.71121.60119.630.880.73%
14 Mar 2025 120.02117.86120.19117.623.472.98%
13 Mar 2025 116.55118.70118.92116.27-1.74-1.47%
12 Mar 2025 118.29118.32119.38116.631.110.95%
11 Mar 2025 117.18118.19119.05116.02-0.96-0.81%
10 Mar 2025 118.14121.39121.51116.40-5.27-4.27%
07 Mar 2025 123.41123.64123.75120.41-0.64-0.52%
06 Mar 2025 124.05125.76125.97123.16-2.98-2.35%
05 Mar 2025 127.03126.84127.84124.940.320.25%
04 Mar 2025 126.71131.39131.39124.45-6.05-4.56%
03 Mar 2025 132.76135.57136.57131.56-2.57-1.90%
28 Feb 2025 135.33133.26135.43132.662.722.05%
27 Feb 2025 132.61132.91134.88132.200.020.02%
26 Feb 2025 132.59132.42134.17132.290.570.43%
25 Feb 2025 132.02133.89134.41130.43-1.33-1.00%
24 Feb 2025 133.35134.86135.25132.22-0.72-0.54%
21 Feb 2025 134.07137.02137.22133.73-2.50-1.83%
20 Feb 2025 136.57139.91140.00135.39-3.34-2.39%
19 Feb 2025 139.91139.53140.24138.81-0.42-0.30%
18 Feb 2025 140.33138.94140.34138.751.411.01%
14 Feb 2025 138.92137.94139.30137.891.471.07%
13 Feb 2025 137.45137.49137.64136.380.280.20%
12 Feb 2025 137.17137.38137.45136.15-1.06-0.77%
11 Feb 2025 138.23136.97138.40136.400.860.63%
10 Feb 2025 137.37139.66139.81136.84-2.17-1.56%
07 Feb 2025 139.54140.76140.85139.13-1.05-0.75%
06 Feb 2025 140.59139.52140.64139.002.051.48%
05 Feb 2025 138.54138.02138.63137.071.230.90%
04 Feb 2025 137.31136.73138.13136.730.900.66%
03 Feb 2025 136.41136.09137.15134.44-2.09-1.51%
31 Jan 2025 138.50139.47139.76138.07-0.87-0.62%
30 Jan 2025 139.37139.14140.28138.421.180.85%
29 Jan 2025 138.19138.08140.37138.020.040.03%
28 Jan 2025 138.15138.07138.57137.25-0.11-0.08%
27 Jan 2025 138.26137.66138.35136.740.580.42%
24 Jan 2025 137.68136.46138.45136.440.540.39%
23 Jan 2025 137.14136.63137.92136.600.830.61%
22 Jan 2025 136.31137.24137.24135.85-1.24-0.90%
21 Jan 2025 137.55136.32137.75135.971.270.93%
17 Jan 2025 136.28134.99136.41134.251.721.28%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.