SHARE twitter icon webp whatsapp icon webp

 
Currency
-3.42%
CAGR (3 year)
8.34%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
111.11
Low
104.68
Returns
-2.84%

Historical Data

 - Last 30 Years Annual Avg 6.13%
 - CAGR 4.30%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993

3.32%
27.99 		-5.64%
26.41 		-0.80%
26.2 		4.62%
27.41 		1.06%
27.7 		0.29%
27.78 		3.89%
28.86 		-7.21%
26.78 		-1.87%
26.28 		3.77%
27.27 		27.99
1994 4.22%
28.42 		-4.33%
27.19 		-3.20%
26.32 		3.50%
27.24 		5.91%
28.85 		-2.81%
28.04 		2.03%
28.61 		3.46%
29.6 		-7.80%
27.29 		2.09%
27.86 		-7.50%
25.77 		-1.13%
25.48 		-6.56% 29.19
1995 5.89%
26.98 		6.45%
28.72 		-1.60%
28.26 		4.03%
29.4 		9.90%
32.31 		0.25%
32.39 		4.38%
33.81 		5.83%
35.78 		5.45%
37.73 		-2.28%
36.87 		7.16%
39.51 		-0.33%
39.38 		54.55% 30.45
1996 3.00%
40.56 		4.71%
42.47 		2.24%
43.42 		-1.57%
42.74 		2.22%
43.69 		-1.30%
43.12 		0.37%
43.28 		4.09%
45.05 		6.10%
47.8 		7.72%
51.49 		9.87%
56.57 		-4.95%
53.77 		36.54% 31.76
1997 7.83%
57.98 		4.57%
60.63 		-7.49%
56.09 		5.47%
59.16 		2.52%
60.65 		4.40%
63.32 		12.74%
71.39 		-6.11%
67.03 		7.13%
71.81 		-2.09%
70.31 		3.37%
72.68 		3.94%
75.54 		40.49% 33.13
1998 -4.46%
72.17 		9.82%
79.26 		7.00%
84.81 		1.98%
86.49 		-3.23%
83.7 		1.98%
85.36 		1.08%
86.28 		-25.64%
64.16 		1.78%
65.3 		13.81%
74.32 		6.10%
78.85 		2.12%
80.52 		6.59% 34.55
1999 1.23%
81.51 		0.96%
82.29 		2.81%
84.6 		8.85%
92.09 		-8.31%
84.44 		6.10%
89.59 		-7.48%
82.89 		-4.11%
79.48 		-5.31%
75.26 		17.49%
88.42 		-6.36%
82.8 		-7.00%
77 		-4.37% 36.04
2000 -0.64%
76.51 		-11.66%
67.59 		17.68%
79.54 		-4.39%
76.05 		9.11%
82.98 		-11.71%
73.26 		9.28%
80.06 		11.87%
89.56 		-0.88%
88.77 		-1.93%
87.06 		-5.38%
82.38 		9.42%
90.14 		17.06% 37.59
2001 6.30%
95.82 		-7.91%
88.24 		-2.73%
85.83 		1.97%
87.52 		4.81%
91.73 		-0.80%
91 		-0.19%
90.83 		-5.78%
85.58 		-7.36%
79.28 		-2.21%
77.53 		7.43%
83.29 		3.27%
86.01 		-4.58% 39.21
2002 -1.58%
84.65 		-2.73%
82.34 		9.02%
89.77 		-2.54%
87.49 		0.74%
88.14 		-5.88%
82.96 		-8.81%
75.65 		3.95%
78.64 		-11.36%
69.71 		9.51%
76.34 		2.97%
78.61 		-4.85%
74.8 		-13.03% 40.90
2003 -1.24%
73.87 		-2.72%
71.86 		-1.56%
70.74 		12.02%
79.24 		5.33%
83.46 		2.76%
85.76 		3.59%
88.84 		-1.76%
87.28 		0.56%
87.77 		7.31%
94.19 		0.27%
94.44 		3.22%
97.48 		30.32% 42.66
2004 1.84%
99.27 		1.93%
101.19 		-0.50%
100.68 		-5.26%
95.38 		1.65%
96.95 		-0.29%
96.67 		-1.87%
94.86 		4.53%
99.16 		-1.59%
97.58 		1.89%
99.42 		1.76%
101.17 		2.91%
104.11 		6.80% 44.49
2005 -2.91%
101.08 		-0.46%
100.61 		-4.04%
96.55 		0.87%
97.39 		1.13%
98.49 		0.58%
99.06 		0.83%
99.88 		-1.71%
98.17 		-2.06%
96.15 		3.48%
99.5 		4.14%
103.62 		0.21%
103.84 		-0.26% 46.40
2006 -0.46%
103.36 		2.83%
106.29 		-0.06%
106.23 		6.18%
112.8 		-3.71%
108.62 		-1.17%
107.35 		3.31%
110.9 		-0.57%
110.27 		2.70%
113.25 		0.49%
113.81 		-1.03%
112.64 		4.33%
117.52 		13.17% 48.40
2007 0.32%
117.9 		-2.04%
115.5 		-1.42%
113.86 		1.93%
116.06 		0.84%
117.04 		-3.55%
112.89 		-6.88%
105.12 		0.88%
106.04 		-0.04%
106 		-2.51%
103.34 		-5.97%
97.17 		-8.82%
88.6 		-24.61% 50.48
2008 6.53%
94.39 		-13.05%
82.07 		-3.81%
78.94 		4.92%
82.82 		-8.39%
75.87 		-23.38%
58.13 		13.80%
66.15 		-0.18%
66.03 		2.54%
67.71 		-13.56%
58.53 		-18.21%
47.87 		-7.42%
44.32 		-49.98% 52.65
2009 -35.20%
28.72 		-15.88%
24.16 		16.47%
28.14 		16.52%
32.79 		14.12%
37.42 		-2.59%
36.45 		10.95%
40.44 		16.86%
47.26 		-0.13%
47.2 		-10.53%
42.23 		5.33%
44.48 		-3.98%
42.71 		-3.63% 54.91
2010 8.97%
46.54 		1.96%
47.45 		9.59%
52 		7.15%
55.72 		-10.37%
49.94 		-7.65%
46.12 		5.46%
48.64 		-10.67%
43.45 		6.33%
46.2 		-1.54%
45.49 		-1.60%
44.76 		16.64%
52.21 		22.24% 57.27
2011 1.51%
53 		0.77%
53.41 		-2.79%
51.92 		-0.75%
51.53 		-2.78%
50.1 		-3.55%
48.32 		-4.78%
46.01 		-13.17%
39.95 		-11.54%
35.34 		13.44%
40.09 		-4.71%
38.2 		3.09%
39.38 		-24.57% 59.73
2012 8.10%
42.57 		6.44%
45.31 		9.78%
49.74 		-2.94%
48.28 		-8.70%
44.08 		3.88%
45.79 		-0.59%
45.52 		3.67%
47.19 		5.06%
49.58 		0.04%
49.6 		-2.10%
48.56 		5.60%
51.28 		30.22% 62.30
2013 4.97%
53.83 		0.28%
53.98 		4.26%
56.28 		1.07%
56.88 		8.30%
61.6 		-0.31%
61.41 		7.10%
65.77 		-5.41%
62.21 		0.06%
62.25 		3.16%
64.22 		5.54%
67.78 		2.18%
69.26 		35.06% 64.98
2014 -2.79%
67.33 		2.51%
69.02 		4.74%
72.29 		-5.34%
68.43 		0.70%
68.91 		3.48%
71.31 		-1.64%
70.14 		1.92%
71.49 		0.10%
71.56 		0.81%
72.14 		0.75%
72.68 		2.17%
74.26 		7.22% 67.77
2015 -10.13%
66.74 		8.32%
72.29 		-0.18%
72.16 		2.12%
73.69 		2.47%
75.51 		2.22%
77.19 		1.46%
78.32 		-7.35%
72.56 		-3.78%
69.82 		3.95%
72.58 		4.37%
75.75 		-3.52%
73.08 		-1.59% 70.68
2016 -12.62%
63.86 		-5.65%
60.25 		6.61%
64.23 		7.57%
69.09 		2.58%
70.87 		-8.48%
64.86 		4.84%
68 		6.79%
72.62 		-2.44%
70.85 		5.14%
74.49 		17.16%
87.27 		5.18%
91.79 		25.60% 73.72
2017 -0.41%
91.41 		5.26%
96.22 		-4.33%
92.05 		-0.88%
91.24 		-2.60%
88.87 		7.57%
95.6 		0.41%
95.99 		-3.14%
92.98 		6.75%
99.26 		2.21%
101.45 		3.08%
104.57 		2.05%
106.71 		16.25% 76.89
2018 8.05%
115.3 		-2.25%
112.7 		-5.50%
106.5 		0.47%
107 		-0.99%
105.94 		-1.94%
103.89 		4.86%
108.94 		1.13%
110.17 		-4.81%
104.87 		-5.70%
98.89 		2.71%
101.57 		-15.54%
85.79 		-19.60% 80.20
2019 12.44%
96.46 		3.80%
100.13 		-6.54%
93.58 		9.25%
102.24 		-10.18%
91.83 		6.71%
97.99 		4.12%
102.03 		-8.76%
93.09 		7.46%
100.03 		3.76%
103.79 		5.73%
109.74 		3.30%
113.36 		32.14% 83.65
2020 -7.60%
104.75 		-12.53%
91.62 		-28.56%
65.45 		13.63%
74.37 		0.05%
74.41 		0.16%
74.53 		-0.05%
74.49 		2.99%
76.72 		-4.73%
73.09 		5.25%
76.93 		17.43%
90.34 		8.38%
97.91 		-13.63% 87.25
2021 -0.13%
97.78 		15.97%
113.4 		5.94%
120.14 		5.92%
127.25 		5.01%
133.62 		-6.29%
125.22 		-2.50%
122.09 		5.17%
128.4 		1.60%
130.45 		6.28%
138.64 		-5.54%
130.96 		0.96%
132.22 		35.04% 91.00
2022 2.09%
134.98 		-0.61%
134.16 		-7.47%
124.14 		-11.34%
110.06 		5.88%
116.53 		-13.32%
101.01 		7.37%
108.45 		-2.44%
105.8 		-9.42%
95.83 		8.65%
104.12 		4.58%
108.89 		-7.38%
100.85 		-23.73% 94.91
2023 11.98%
112.93 		-2.90%
109.65 		-25.18%
82.04 		-0.93%
81.28 		-6.30%
76.16 		5.32%
80.21 		11.38%
89.34 		-8.78%
81.5 		-3.94%
78.29 		-5.61%
73.9 		14.93%
84.93 		13.06%
96.02 		-4.79% 98.99
2024 -0.31%
95.72 		1.03%
96.71 		8.42%
104.85 		-3.51%
101.17 		3.73%
104.94 		-0.42%
104.5 		9.64%
114.57 		1.19%
115.93 		-1.27%
114.46 		6.46%
121.85 		13.39%
138.16 		-7.74%
127.47 		32.75% 103.25
2025 8.65%
138.5 		-2.29%
135.33 		-9.47%
122.52 		-11.92%
107.92







-15.34% 107.69
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 107.92111.45111.45104.67-5.76-5.07%
09 Apr 2025 113.68102.94114.83101.039.368.97%
08 Apr 2025 104.32107.96110.72102.47-0.95-0.90%
07 Apr 2025 105.27102.07109.3099.681.000.96%
04 Apr 2025 104.27108.98109.07101.65-7.36-6.59%
03 Apr 2025 111.63120.27120.27111.50-12.21-9.86%
02 Apr 2025 123.84120.59124.18120.492.131.75%
01 Apr 2025 121.71121.69122.50119.95-0.81-0.66%
31 Mar 2025 122.52119.87122.92118.801.531.26%
28 Mar 2025 120.99123.67124.33120.21-3.00-2.42%
27 Mar 2025 123.99125.46125.46123.58-1.81-1.44%
26 Mar 2025 125.80127.33128.38125.36-1.04-0.82%
25 Mar 2025 126.84126.72127.22126.090.470.37%
24 Mar 2025 126.37124.70126.73124.523.022.45%
21 Mar 2025 123.35122.33123.71121.210.280.23%
20 Mar 2025 123.07121.93124.21121.920.190.15%
19 Mar 2025 122.88121.05124.07120.471.841.52%
18 Mar 2025 121.04120.92121.38120.220.140.12%
17 Mar 2025 120.90119.71121.60119.630.880.73%
14 Mar 2025 120.02117.86120.19117.623.472.98%
13 Mar 2025 116.55118.70118.92116.27-1.74-1.47%
12 Mar 2025 118.29118.32119.38116.631.110.95%
11 Mar 2025 117.18118.19119.05116.02-0.96-0.81%
10 Mar 2025 118.14121.39121.51116.40-5.27-4.27%
07 Mar 2025 123.41123.64123.75120.41-0.64-0.52%
06 Mar 2025 124.05125.76125.97123.16-2.98-2.35%
05 Mar 2025 127.03126.84127.84124.940.320.25%
04 Mar 2025 126.71131.39131.39124.45-6.05-4.56%
03 Mar 2025 132.76135.57136.57131.56-2.57-1.90%
28 Feb 2025 135.33133.26135.43132.662.722.05%
27 Feb 2025 132.61132.91134.88132.200.020.02%
26 Feb 2025 132.59132.42134.17132.290.570.43%
25 Feb 2025 132.02133.89134.41130.43-1.33-1.00%
24 Feb 2025 133.35134.86135.25132.22-0.72-0.54%
21 Feb 2025 134.07137.02137.22133.73-2.50-1.83%
20 Feb 2025 136.57139.91140.00135.39-3.34-2.39%
19 Feb 2025 139.91139.53140.24138.81-0.42-0.30%
18 Feb 2025 140.33138.94140.34138.751.411.01%
14 Feb 2025 138.92137.94139.30137.891.471.07%
13 Feb 2025 137.45137.49137.64136.380.280.20%
12 Feb 2025 137.17137.38137.45136.15-1.06-0.77%
11 Feb 2025 138.23136.97138.40136.400.860.63%
10 Feb 2025 137.37139.66139.81136.84-2.17-1.56%
07 Feb 2025 139.54140.76140.85139.13-1.05-0.75%
06 Feb 2025 140.59139.52140.64139.002.051.48%
05 Feb 2025 138.54138.02138.63137.071.230.90%
04 Feb 2025 137.31136.73138.13136.730.900.66%
03 Feb 2025 136.41136.09137.15134.44-2.09-1.51%
31 Jan 2025 138.50139.47139.76138.07-0.87-0.62%
30 Jan 2025 139.37139.14140.28138.421.180.85%
29 Jan 2025 138.19138.08140.37138.020.040.03%
28 Jan 2025 138.15138.07138.57137.25-0.11-0.08%
27 Jan 2025 138.26137.66138.35136.740.580.42%
24 Jan 2025 137.68136.46138.45136.440.540.39%
23 Jan 2025 137.14136.63137.92136.600.830.61%
22 Jan 2025 136.31137.24137.24135.85-1.24-0.90%
21 Jan 2025 137.55136.32137.75135.971.270.93%
17 Jan 2025 136.28134.99136.41134.251.721.28%
16 Jan 2025 134.56134.55135.13133.33-0.33-0.24%
15 Jan 2025 134.89132.61135.28132.295.284.07%
14 Jan 2025 129.61128.29129.86128.092.101.65%
13 Jan 2025 127.51125.72127.60125.711.561.24%
10 Jan 2025 125.95128.53128.53125.41-3.49-2.70%
08 Jan 2025 129.44129.28129.57128.04-0.17-0.13%
07 Jan 2025 129.61130.71131.29128.67-0.23-0.18%
06 Jan 2025 129.84129.66131.89129.450.990.77%
03 Jan 2025 128.85127.84128.86126.581.521.19%
02 Jan 2025 127.33128.12129.11126.69-0.14-0.11%
31 Dec 2024 127.47127.95128.50127.08-0.17-0.13%
30 Dec 2024 127.64127.21128.15126.31-0.82-0.64%
27 Dec 2024 128.46128.77129.83127.77-1.13-0.87%
26 Dec 2024 129.59128.61129.68128.390.380.29%
24 Dec 2024 129.21127.99129.21127.811.571.23%
23 Dec 2024 127.64126.60127.70126.190.430.34%
20 Dec 2024 127.21124.37127.99124.302.502.00%
19 Dec 2024 124.71126.17127.63124.59-0.04-0.03%
18 Dec 2024 124.75130.65130.94124.55-5.57-4.27%
17 Dec 2024 130.32131.53131.58129.76-1.96-1.48%
16 Dec 2024 132.28131.86132.46131.150.530.40%
13 Dec 2024 131.75132.50132.56131.21-0.58-0.44%
12 Dec 2024 132.33133.15133.52132.29-0.67-0.50%
11 Dec 2024 133.00133.96134.17132.81-0.18-0.14%
10 Dec 2024 133.18133.95134.71132.77-0.54-0.40%
09 Dec 2024 133.72135.63135.79133.67-1.90-1.40%
06 Dec 2024 135.62135.65136.24134.590.070.05%
05 Dec 2024 135.55135.23136.64135.090.750.56%
04 Dec 2024 134.80135.55135.66134.15-0.77-0.57%
03 Dec 2024 135.57136.95137.40135.44-0.91-0.67%
02 Dec 2024 136.48138.43138.65136.23-1.68-1.22%
29 Nov 2024 138.16138.91139.29137.93-0.13-0.09%
27 Nov 2024 138.29138.77139.41137.88-0.09-0.07%
26 Nov 2024 138.38138.64138.69137.43-0.40-0.29%
25 Nov 2024 138.78138.43139.61138.421.360.99%
22 Nov 2024 137.42135.36137.54135.332.111.56%
21 Nov 2024 135.31133.78136.19133.762.011.51%
20 Nov 2024 133.30133.88134.06132.59-0.23-0.17%
19 Nov 2024 133.53133.28134.31133.10-1.16-0.86%
18 Nov 2024 134.69134.92135.22134.17-0.10-0.07%
15 Nov 2024 134.79134.09134.99133.711.140.85%
14 Nov 2024 133.65134.30134.94133.27-0.40-0.30%
13 Nov 2024 134.05134.65136.28133.93-0.07-0.05%
12 Nov 2024 134.12134.59135.33133.66-0.70-0.52%
11 Nov 2024 134.82133.04135.50133.033.092.35%
08 Nov 2024 131.73131.69132.59130.890.410.31%
07 Nov 2024 131.32134.07134.09130.84-3.62-2.68%
06 Nov 2024 134.94126.03135.01126.0313.0310.69%
05 Nov 2024 121.91120.48122.08120.451.661.38%
04 Nov 2024 120.25121.45121.45119.96-1.25-1.03%
01 Nov 2024 121.50122.25123.35121.45-0.35-0.29%
31 Oct 2024 121.85122.99123.61121.82-1.33-1.08%
30 Oct 2024 123.18122.72124.60122.470.370.30%
29 Oct 2024 122.81123.16123.63122.72-0.52-0.42%
28 Oct 2024 123.33121.46123.61121.342.602.15%
25 Oct 2024 120.73123.01123.47120.48-1.68-1.37%
24 Oct 2024 122.41121.89122.49121.210.760.62%
23 Oct 2024 121.65121.48122.10120.680.450.37%
22 Oct 2024 121.20120.50121.54119.970.850.71%
21 Oct 2024 120.35122.18122.52120.20-2.18-1.78%
18 Oct 2024 122.53123.18123.18121.89-0.38-0.31%
17 Oct 2024 122.91122.81123.68122.300.130.11%
16 Oct 2024 122.78121.21123.62121.162.071.71%
15 Oct 2024 120.71121.74122.73120.590.340.28%
14 Oct 2024 120.37119.28120.68118.941.160.97%
11 Oct 2024 119.21116.62119.77116.623.523.04%
10 Oct 2024 115.69115.72116.13115.09-0.27-0.23%
09 Oct 2024 115.96114.49116.27114.351.441.26%
08 Oct 2024 114.52114.72114.99114.190.040.03%
07 Oct 2024 114.48114.57115.20113.66-0.17-0.15%
04 Oct 2024 114.65113.68114.78113.252.842.54%
03 Oct 2024 111.81111.79111.95110.73-0.43-0.38%
02 Oct 2024 112.24112.25113.38111.85-0.02-0.02%
01 Oct 2024 112.26113.85113.85111.52-2.20-1.92%
30 Sep 2024 114.46113.70114.59112.970.580.51%
27 Sep 2024 113.88114.20114.90113.470.140.12%
26 Sep 2024 113.74112.91114.04112.391.441.28%
25 Sep 2024 112.30113.49113.53112.08-1.13-1.00%
24 Sep 2024 113.43114.25114.61112.82-0.79-0.69%
23 Sep 2024 114.22115.18115.55113.98-0.74-0.64%
20 Sep 2024 114.96115.19115.20114.19-0.55-0.48%
19 Sep 2024 115.51113.86115.73113.403.202.85%
18 Sep 2024 112.31112.24114.01111.750.160.14%
17 Sep 2024 112.15111.80113.18111.720.720.65%
16 Sep 2024 111.43110.32111.58110.321.631.48%
13 Sep 2024 109.80109.27110.41109.250.980.90%
12 Sep 2024 108.82109.34109.89108.25-0.28-0.26%
11 Sep 2024 109.10108.63109.21106.30-0.42-0.38%
10 Sep 2024 109.52111.73111.73107.55-2.05-1.84%
09 Sep 2024 111.57110.39112.20110.371.981.81%
06 Sep 2024 109.59112.36113.09109.19-2.89-2.57%
05 Sep 2024 112.48114.28114.38111.96-0.94-0.83%
04 Sep 2024 113.42114.05114.76112.86-0.69-0.60%
03 Sep 2024 114.11115.35115.78113.62-1.82-1.57%
30 Aug 2024 115.93114.80116.05114.591.331.16%
29 Aug 2024 114.60114.41115.26113.060.640.56%
28 Aug 2024 113.96113.17114.64113.070.580.51%
27 Aug 2024 113.38113.54113.83113.21-0.25-0.22%
26 Aug 2024 113.63114.29114.50113.41-0.06-0.05%
23 Aug 2024 113.69111.67114.37111.662.632.37%
22 Aug 2024 111.06110.39111.32110.220.730.66%
21 Aug 2024 110.33110.86110.93109.62-0.20-0.18%
20 Aug 2024 110.53111.22111.24110.47-1.11-0.99%
19 Aug 2024 111.64110.84111.67110.840.940.85%
16 Aug 2024 110.70109.44110.76109.441.231.12%
15 Aug 2024 109.47109.77110.41109.291.391.29%
14 Aug 2024 108.08107.49108.39107.180.960.90%
13 Aug 2024 107.12106.66107.19105.711.101.04%
12 Aug 2024 106.02107.70108.32105.77-0.57-0.53%
09 Aug 2024 106.59106.16106.84105.860.230.22%
08 Aug 2024 106.36105.15106.63105.142.112.02%
07 Aug 2024 104.25106.36107.61104.18-0.48-0.46%
06 Aug 2024 104.73103.52106.02103.241.211.17%
05 Aug 2024 103.52104.06104.38101.05-2.83-2.66%
02 Aug 2024 106.35109.30109.31105.51-4.80-4.32%
01 Aug 2024 111.15114.61114.85110.43-3.42-2.99%
31 Jul 2024 114.57115.26116.07114.47-0.88-0.76%
30 Jul 2024 115.45115.03116.04115.001.281.12%
29 Jul 2024 114.17115.51115.62114.07-1.13-0.98%
26 Jul 2024 115.30114.58115.75114.541.090.95%
25 Jul 2024 114.21112.92115.50112.821.351.20%
24 Jul 2024 112.86113.60114.71112.72-0.89-0.78%
23 Jul 2024 113.75112.95114.31112.850.820.73%
22 Jul 2024 112.93112.36113.03111.280.570.51%
19 Jul 2024 112.36112.76113.36111.92-0.17-0.15%
18 Jul 2024 112.53114.37115.57112.08-2.14-1.87%
17 Jul 2024 114.67113.66115.24113.610.690.61%
16 Jul 2024 113.98110.92114.08110.493.343.02%
15 Jul 2024 110.64109.67111.19109.491.861.71%
12 Jul 2024 108.78109.13109.36107.83-0.27-0.25%
11 Jul 2024 109.05107.92109.36107.551.751.63%
10 Jul 2024 107.30106.09107.32106.021.071.01%
09 Jul 2024 106.23104.44106.85104.421.601.53%
08 Jul 2024 104.63104.86105.57104.170.330.32%
05 Jul 2024 104.30105.60105.66104.00-1.49-1.41%
03 Jul 2024 105.79106.59106.83105.72-0.52-0.49%
02 Jul 2024 106.31104.94106.33104.851.181.12%
01 Jul 2024 105.13104.67105.89104.670.630.60%
28 Jun 2024 104.50102.66104.61102.662.372.32%
27 Jun 2024 102.13101.74102.21101.070.110.11%
26 Jun 2024 102.02101.85102.17101.26-0.33-0.32%
25 Jun 2024 102.35103.22103.78102.31-1.25-1.21%
24 Jun 2024 103.60102.40104.09102.021.681.65%
21 Jun 2024 101.92102.18102.18101.11-0.55-0.54%
20 Jun 2024 102.47102.09102.72101.920.070.07%
18 Jun 2024 102.40101.29102.52101.150.970.96%
17 Jun 2024 101.43100.05101.4599.711.121.12%
14 Jun 2024 100.31100.05100.5699.33-0.64-0.63%
13 Jun 2024 100.95101.14101.15100.26-0.54-0.53%
12 Jun 2024 101.49101.76102.70101.061.401.40%
11 Jun 2024 100.09101.39101.4199.63-2.00-1.96%
10 Jun 2024 102.09102.22102.47101.03-0.87-0.84%
07 Jun 2024 102.96102.08103.50102.030.340.33%
06 Jun 2024 102.62102.90103.47102.22-0.26-0.25%
05 Jun 2024 102.88103.02103.18102.380.200.19%
04 Jun 2024 102.68103.02103.93102.22-1.19-1.15%
03 Jun 2024 103.87105.15105.20102.79-1.07-1.02%
31 May 2024 104.94103.35105.05103.291.851.79%
30 May 2024 103.09102.99103.42102.390.510.50%
29 May 2024 102.58102.53102.79101.61-1.21-1.17%
28 May 2024 103.79104.94105.06103.47-1.09-1.04%
24 May 2024 104.88104.27104.91104.270.910.88%
23 May 2024 103.97105.92105.94103.50-1.92-1.81%
22 May 2024 105.89106.60106.95105.45-1.05-0.98%
21 May 2024 106.94105.83107.04105.831.121.06%
20 May 2024 105.82107.38107.63105.74-1.54-1.43%
17 May 2024 107.36107.40107.44107.090.400.37%
16 May 2024 106.96107.52107.75106.95-0.68-0.63%
15 May 2024 107.64107.33107.84106.971.101.03%
14 May 2024 106.54106.11106.78105.860.960.91%
13 May 2024 105.58106.52106.63105.53-0.47-0.44%
10 May 2024 106.05105.99106.39105.790.360.34%
09 May 2024 105.69104.54105.76104.370.820.78%
08 May 2024 104.87103.63105.03103.480.810.78%
07 May 2024 104.06104.59104.89103.95-0.18-0.17%
06 May 2024 104.24104.04104.30103.581.020.99%
03 May 2024 103.22103.30103.92103.020.850.83%
02 May 2024 102.37102.67102.79101.590.530.52%
01 May 2024 101.84101.53103.33101.240.670.66%
30 Apr 2024 101.17102.02102.48101.15-1.40-1.36%
29 Apr 2024 102.57102.78103.17102.28-0.11-0.11%
26 Apr 2024 102.68102.43103.48102.330.290.28%
25 Apr 2024 102.39103.28103.48101.59-1.17-1.13%
24 Apr 2024 103.56102.55103.70102.330.400.39%
23 Apr 2024 103.16102.27103.58102.071.081.06%
22 Apr 2024 102.08100.28102.39100.152.002.00%
19 Apr 2024 100.0898.58100.4098.331.901.94%
18 Apr 2024 98.1897.8099.1497.600.700.72%
17 Apr 2024 97.4897.2598.2696.880.700.72%
16 Apr 2024 96.7897.8098.3696.31-1.60-1.63%
15 Apr 2024 98.3899.29100.7497.790.300.31%
12 Apr 2024 98.0898.5198.8197.57-1.46-1.47%
11 Apr 2024 99.54100.22100.4198.58-0.76-0.76%
10 Apr 2024 100.30101.73101.7899.80-3.11-3.01%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.