^BKX
Home>Equity>KBW Nasdaq Bank Index
SHARE twitter icon webp whatsapp icon webp

KBW Nasdaq Bank Index
KBW Nasdaq Bank Index

114.65
2.84  (2.54%)
USD
Currency
-5.34%
CAGR (3 year)
3.41%
CAGR (5 year)
N/A
Market Cap
Nasdaq GIDS
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
114.78
Low
113.25
Returns
2.54%

KBW Nasdaq Bank Index Historical Data

 - Last 30 Years Annual Avg 8.01%
 - CAGR 4.58%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993

3.32%
27.99 		-5.64%
26.41 		-0.80%
26.2 		4.62%
27.41 		1.06%
27.7 		0.29%
27.78 		3.89%
28.86 		-7.21%
26.78 		-1.87%
26.28 		3.77%
27.27 		27.99
1994 4.22%
28.42 		-4.33%
27.19 		-3.20%
26.32 		3.50%
27.24 		5.91%
28.85 		-2.81%
28.04 		2.03%
28.61 		3.46%
29.6 		-7.80%
27.29 		2.09%
27.86 		-7.50%
25.77 		-1.13%
25.48 		-6.56% 29.27
1995 5.89%
26.98 		6.45%
28.72 		-1.60%
28.26 		4.03%
29.4 		9.90%
32.31 		0.25%
32.39 		4.38%
33.81 		5.83%
35.78 		5.45%
37.73 		-2.28%
36.87 		7.16%
39.51 		-0.33%
39.38 		54.55% 30.61
1996 3.00%
40.56 		4.71%
42.47 		2.24%
43.42 		-1.57%
42.74 		2.22%
43.69 		-1.30%
43.12 		0.37%
43.28 		4.09%
45.05 		6.10%
47.8 		7.72%
51.49 		9.87%
56.57 		-4.95%
53.77 		36.54% 32.01
1997 7.83%
57.98 		4.57%
60.63 		-7.49%
56.09 		5.47%
59.16 		2.52%
60.65 		4.40%
63.32 		12.74%
71.39 		-6.11%
67.03 		7.13%
71.81 		-2.09%
70.31 		3.37%
72.68 		3.94%
75.54 		40.49% 33.48
1998 -4.46%
72.17 		9.82%
79.26 		7.00%
84.81 		1.98%
86.49 		-3.23%
83.7 		1.98%
85.36 		1.08%
86.28 		-25.64%
64.16 		1.78%
65.3 		13.81%
74.32 		6.10%
78.85 		2.12%
80.52 		6.59% 35.01
1999 1.23%
81.51 		0.96%
82.29 		2.81%
84.6 		8.85%
92.09 		-8.31%
84.44 		6.10%
89.59 		-7.48%
82.89 		-4.11%
79.48 		-5.31%
75.26 		17.49%
88.42 		-6.36%
82.8 		-7.00%
77 		-4.37% 36.61
2000 -0.64%
76.51 		-11.66%
67.59 		17.68%
79.54 		-4.39%
76.05 		9.11%
82.98 		-11.71%
73.26 		9.28%
80.06 		11.87%
89.56 		-0.88%
88.77 		-1.93%
87.06 		-5.38%
82.38 		9.42%
90.14 		17.06% 38.29
2001 6.30%
95.82 		-7.91%
88.24 		-2.73%
85.83 		1.97%
87.52 		4.81%
91.73 		-0.80%
91 		-0.19%
90.83 		-5.78%
85.58 		-7.36%
79.28 		-2.21%
77.53 		7.43%
83.29 		3.27%
86.01 		-4.58% 40.04
2002 -1.58%
84.65 		-2.73%
82.34 		9.02%
89.77 		-2.54%
87.49 		0.74%
88.14 		-5.88%
82.96 		-8.81%
75.65 		3.95%
78.64 		-11.36%
69.71 		9.51%
76.34 		2.97%
78.61 		-4.85%
74.8 		-13.03% 41.87
2003 -1.24%
73.87 		-2.72%
71.86 		-1.56%
70.74 		12.02%
79.24 		5.33%
83.46 		2.76%
85.76 		3.59%
88.84 		-1.76%
87.28 		0.56%
87.77 		7.31%
94.19 		0.27%
94.44 		3.22%
97.48 		30.32% 43.79
2004 1.84%
99.27 		1.93%
101.19 		-0.50%
100.68 		-5.26%
95.38 		1.65%
96.95 		-0.29%
96.67 		-1.87%
94.86 		4.53%
99.16 		-1.59%
97.58 		1.89%
99.42 		1.76%
101.17 		2.91%
104.11 		6.80% 45.80
2005 -2.91%
101.08 		-0.46%
100.61 		-4.04%
96.55 		0.87%
97.39 		1.13%
98.49 		0.58%
99.06 		0.83%
99.88 		-1.71%
98.17 		-2.06%
96.15 		3.48%
99.5 		4.14%
103.62 		0.21%
103.84 		-0.26% 47.90
2006 -0.46%
103.36 		2.83%
106.29 		-0.06%
106.23 		6.18%
112.8 		-3.71%
108.62 		-1.17%
107.35 		3.31%
110.9 		-0.57%
110.27 		2.70%
113.25 		0.49%
113.81 		-1.03%
112.64 		4.33%
117.52 		13.17% 50.09
2007 0.32%
117.9 		-2.04%
115.5 		-1.42%
113.86 		1.93%
116.06 		0.84%
117.04 		-3.55%
112.89 		-6.88%
105.12 		0.88%
106.04 		-0.04%
106 		-2.51%
103.34 		-5.97%
97.17 		-8.82%
88.6 		-24.61% 52.38
2008 6.53%
94.39 		-13.05%
82.07 		-3.81%
78.94 		4.92%
82.82 		-8.39%
75.87 		-23.38%
58.13 		13.80%
66.15 		-0.18%
66.03 		2.54%
67.71 		-13.56%
58.53 		-18.21%
47.87 		-7.42%
44.32 		-49.98% 54.78
2009 -35.20%
28.72 		-15.88%
24.16 		16.47%
28.14 		16.52%
32.79 		14.12%
37.42 		-2.59%
36.45 		10.95%
40.44 		16.86%
47.26 		-0.13%
47.2 		-10.53%
42.23 		5.33%
44.48 		-3.98%
42.71 		-3.63% 57.29
2010 8.97%
46.54 		1.96%
47.45 		9.59%
52 		7.15%
55.72 		-10.37%
49.94 		-7.65%
46.12 		5.46%
48.64 		-10.67%
43.45 		6.33%
46.2 		-1.54%
45.49 		-1.60%
44.76 		16.64%
52.21 		22.24% 59.91
2011 1.51%
53 		0.77%
53.41 		-2.79%
51.92 		-0.75%
51.53 		-2.78%
50.1 		-3.55%
48.32 		-4.78%
46.01 		-13.17%
39.95 		-11.54%
35.34 		13.44%
40.09 		-4.71%
38.2 		3.09%
39.38 		-24.57% 62.65
2012 8.10%
42.57 		6.44%
45.31 		9.78%
49.74 		-2.94%
48.28 		-8.70%
44.08 		3.88%
45.79 		-0.59%
45.52 		3.67%
47.19 		5.06%
49.58 		0.04%
49.6 		-2.10%
48.56 		5.60%
51.28 		30.22% 65.52
2013 4.97%
53.83 		0.28%
53.98 		4.26%
56.28 		1.07%
56.88 		8.30%
61.6 		-0.31%
61.41 		7.10%
65.77 		-5.41%
62.21 		0.06%
62.25 		3.16%
64.22 		5.54%
67.78 		2.18%
69.26 		35.06% 68.52
2014 -2.79%
67.33 		2.51%
69.02 		4.74%
72.29 		-5.34%
68.43 		0.70%
68.91 		3.48%
71.31 		-1.64%
70.14 		1.92%
71.49 		0.10%
71.56 		0.81%
72.14 		0.75%
72.68 		2.17%
74.26 		7.22% 71.66
2015 -10.13%
66.74 		8.32%
72.29 		-0.18%
72.16 		2.12%
73.69 		2.47%
75.51 		2.22%
77.19 		1.46%
78.32 		-7.35%
72.56 		-3.78%
69.82 		3.95%
72.58 		4.37%
75.75 		-3.52%
73.08 		-1.59% 74.94
2016 -12.62%
63.86 		-5.65%
60.25 		6.61%
64.23 		7.57%
69.09 		2.58%
70.87 		-8.48%
64.86 		4.84%
68 		6.79%
72.62 		-2.44%
70.85 		5.14%
74.49 		17.16%
87.27 		5.18%
91.79 		25.60% 78.37
2017 -0.41%
91.41 		5.26%
96.22 		-4.33%
92.05 		-0.88%
91.24 		-2.60%
88.87 		7.57%
95.6 		0.41%
95.99 		-3.14%
92.98 		6.75%
99.26 		2.21%
101.45 		3.08%
104.57 		2.05%
106.71 		16.25% 81.96
2018 8.05%
115.3 		-2.25%
112.7 		-5.50%
106.5 		0.47%
107 		-0.99%
105.94 		-1.94%
103.89 		4.86%
108.94 		1.13%
110.17 		-4.81%
104.87 		-5.70%
98.89 		2.71%
101.57 		-15.54%
85.79 		-19.60% 85.71
2019 12.44%
96.46 		3.80%
100.13 		-6.54%
93.58 		9.25%
102.24 		-10.18%
91.83 		6.71%
97.99 		4.12%
102.03 		-8.76%
93.09 		7.46%
100.03 		3.76%
103.79 		5.73%
109.74 		3.30%
113.36 		32.14% 89.64
2020 -7.60%
104.75 		-12.53%
91.62 		-28.56%
65.45 		13.63%
74.37 		0.05%
74.41 		0.16%
74.53 		-0.05%
74.49 		2.99%
76.72 		-4.73%
73.09 		5.25%
76.93 		17.43%
90.34 		8.38%
97.91 		-13.63% 93.75
2021 -0.13%
97.78 		15.97%
113.4 		5.94%
120.14 		5.92%
127.25 		5.01%
133.62 		-6.29%
125.22 		-2.50%
122.09 		5.17%
128.4 		1.60%
130.45 		6.28%
138.64 		-5.54%
130.96 		0.96%
132.22 		35.04% 98.04
2022 2.09%
134.98 		-0.61%
134.16 		-7.47%
124.14 		-11.34%
110.06 		5.88%
116.53 		-13.32%
101.01 		7.37%
108.45 		-2.44%
105.8 		-9.42%
95.83 		8.65%
104.12 		4.58%
108.89 		-7.38%
100.85 		-23.73% 102.53
2023 11.98%
112.93 		-2.90%
109.65 		-25.18%
82.04 		-0.93%
81.28 		-6.30%
76.16 		5.32%
80.21 		11.38%
89.34 		-8.78%
81.5 		-3.94%
78.29 		-5.61%
73.9 		14.93%
84.93 		13.06%
96.02 		-4.79% 107.23
2024 -0.31%
95.72 		1.03%
96.71 		8.42%
104.85 		-3.51%
101.17 		3.73%
104.94 		-0.42%
104.5 		9.64%
114.57 		1.19%
115.93 		-1.27%
114.46 		0.17%
114.65

19.40% 112.14
Data Source: Yahoo

Performance

Today’s Low
113.25
Today’s High
114.78
52W Low
71.32
52W High
116.07
Today Open
113.676
Prev. Close
111.8115
Volume
0

KBW Nasdaq Bank Index historical chart

52-Week Range
71.32 - 116.07
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NIM
Message Board Id
finmb_INDEXBKX
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
113.2462 - 114.7761
Financial Currency
Regular Market Time
10/5/2024 2:45:59 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
^BKX

KBW Nasdaq Bank Index Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 114.65113.68114.78113.252.842.54%
03 Oct 2024 111.81111.79111.95110.73-0.43-0.38%
02 Oct 2024 112.24112.25113.38111.85-0.02-0.02%
01 Oct 2024 112.26113.85113.85111.52-2.20-1.92%
30 Sep 2024 114.46113.70114.59112.970.580.51%
27 Sep 2024 113.88114.20114.90113.470.140.12%
26 Sep 2024 113.74112.91114.04112.391.441.28%
25 Sep 2024 112.30113.49113.53112.08-1.13-1.00%
24 Sep 2024 113.43114.25114.61112.82-0.79-0.69%
23 Sep 2024 114.22115.18115.55113.98-0.74-0.64%
20 Sep 2024 114.96115.19115.20114.19-0.55-0.48%
19 Sep 2024 115.51113.86115.73113.403.202.85%
18 Sep 2024 112.31112.24114.01111.750.160.14%
17 Sep 2024 112.15111.80113.18111.720.720.65%
16 Sep 2024 111.43110.32111.58110.321.631.48%
13 Sep 2024 109.80109.27110.41109.250.980.90%
12 Sep 2024 108.82109.34109.89108.25-0.28-0.26%
11 Sep 2024 109.10108.63109.21106.30-0.42-0.38%
10 Sep 2024 109.52111.73111.73107.55-2.05-1.84%
09 Sep 2024 111.57110.39112.20110.371.981.81%
06 Sep 2024 109.59112.36113.09109.19-2.89-2.57%
05 Sep 2024 112.48114.28114.38111.96-0.94-0.83%
04 Sep 2024 113.42114.05114.76112.86-0.69-0.60%
03 Sep 2024 114.11115.35115.78113.62-1.82-1.57%
30 Aug 2024 115.93114.80116.05114.591.331.16%
29 Aug 2024 114.60114.41115.26113.060.640.56%
28 Aug 2024 113.96113.17114.64113.070.580.51%
27 Aug 2024 113.38113.54113.83113.21-0.25-0.22%
26 Aug 2024 113.63114.29114.50113.41-0.06-0.05%
23 Aug 2024 113.69111.67114.37111.662.632.37%
22 Aug 2024 111.06110.39111.32110.220.730.66%
21 Aug 2024 110.33110.86110.93109.62-0.20-0.18%
20 Aug 2024 110.53111.22111.24110.47-1.11-0.99%
19 Aug 2024 111.64110.84111.67110.840.940.85%
16 Aug 2024 110.70109.44110.76109.441.231.12%
15 Aug 2024 109.47109.77110.41109.291.391.29%
14 Aug 2024 108.08107.49108.39107.180.960.90%
13 Aug 2024 107.12106.66107.19105.711.101.04%
12 Aug 2024 106.02107.70108.32105.77-0.57-0.53%
09 Aug 2024 106.59106.16106.84105.860.230.22%
08 Aug 2024 106.36105.15106.63105.142.112.02%
07 Aug 2024 104.25106.36107.61104.18-0.48-0.46%
06 Aug 2024 104.73103.52106.02103.241.211.17%
05 Aug 2024 103.52104.06104.38101.05-2.83-2.66%
02 Aug 2024 106.35109.30109.31105.51-4.80-4.32%
01 Aug 2024 111.15114.61114.85110.43-3.42-2.99%
31 Jul 2024 114.57115.26116.07114.47-0.88-0.76%
30 Jul 2024 115.45115.03116.04115.001.281.12%
29 Jul 2024 114.17115.51115.62114.07-1.13-0.98%
26 Jul 2024 115.30114.58115.75114.541.090.95%
25 Jul 2024 114.21112.92115.50112.821.351.20%
24 Jul 2024 112.86113.60114.71112.72-0.89-0.78%
23 Jul 2024 113.75112.95114.31112.850.820.73%
22 Jul 2024 112.93112.36113.03111.280.570.51%
19 Jul 2024 112.36112.76113.36111.92-0.17-0.15%
18 Jul 2024 112.53114.37115.57112.08-2.14-1.87%
17 Jul 2024 114.67113.66115.24113.610.690.61%
16 Jul 2024 113.98110.92114.08110.493.343.02%
15 Jul 2024 110.64109.67111.19109.491.861.71%
12 Jul 2024 108.78109.13109.36107.83-0.27-0.25%
11 Jul 2024 109.05107.92109.36107.551.751.63%
10 Jul 2024 107.30106.09107.32106.021.071.01%
09 Jul 2024 106.23104.44106.85104.421.601.53%
08 Jul 2024 104.63104.86105.57104.170.330.32%
05 Jul 2024 104.30105.60105.66104.00-1.49-1.41%
03 Jul 2024 105.79106.59106.83105.72-0.52-0.49%
02 Jul 2024 106.31104.94106.33104.851.181.12%
01 Jul 2024 105.13104.67105.89104.670.630.60%
28 Jun 2024 104.50102.66104.61102.662.372.32%
27 Jun 2024 102.13101.74102.21101.070.110.11%
26 Jun 2024 102.02101.85102.17101.26-0.33-0.32%
25 Jun 2024 102.35103.22103.78102.31-1.25-1.21%
24 Jun 2024 103.60102.40104.09102.021.681.65%
21 Jun 2024 101.92102.18102.18101.11-0.55-0.54%
20 Jun 2024 102.47102.09102.72101.920.070.07%
18 Jun 2024 102.40101.29102.52101.150.970.96%
17 Jun 2024 101.43100.05101.4599.711.121.12%
14 Jun 2024 100.31100.05100.5699.33-0.64-0.63%
13 Jun 2024 100.95101.14101.15100.26-0.54-0.53%
12 Jun 2024 101.49101.76102.70101.061.401.40%
11 Jun 2024 100.09101.39101.4199.63-2.00-1.96%
10 Jun 2024 102.09102.22102.47101.03-0.87-0.84%
07 Jun 2024 102.96102.08103.50102.030.340.33%
06 Jun 2024 102.62102.90103.47102.22-0.26-0.25%
05 Jun 2024 102.88103.02103.18102.380.200.19%
04 Jun 2024 102.68103.02103.93102.22-1.19-1.15%
03 Jun 2024 103.87105.15105.20102.79-1.07-1.02%
31 May 2024 104.94103.35105.05103.291.851.79%
30 May 2024 103.09102.99103.42102.390.510.50%
29 May 2024 102.58102.53102.79101.61-1.21-1.17%
28 May 2024 103.79104.94105.06103.47-1.09-1.04%
24 May 2024 104.88104.27104.91104.270.910.88%
23 May 2024 103.97105.92105.94103.50-1.92-1.81%
22 May 2024 105.89106.60106.95105.45-1.05-0.98%
21 May 2024 106.94105.83107.04105.831.121.06%
20 May 2024 105.82107.38107.63105.74-1.54-1.43%
17 May 2024 107.36107.40107.44107.090.400.37%
16 May 2024 106.96107.52107.75106.95-0.68-0.63%
15 May 2024 107.64107.33107.84106.971.101.03%
14 May 2024 106.54106.11106.78105.860.960.91%
13 May 2024 105.58106.52106.63105.53-0.47-0.44%
10 May 2024 106.05105.99106.39105.790.360.34%
09 May 2024 105.69104.54105.76104.370.820.78%
08 May 2024 104.87103.63105.03103.480.810.78%
07 May 2024 104.06104.59104.89103.95-0.18-0.17%
06 May 2024 104.24104.04104.30103.581.020.99%
03 May 2024 103.22103.30103.92103.020.850.83%
02 May 2024 102.37102.67102.79101.590.530.52%
01 May 2024 101.84101.53103.33101.240.670.66%
30 Apr 2024 101.17102.02102.48101.15-1.40-1.36%
29 Apr 2024 102.57102.78103.17102.28-0.11-0.11%
26 Apr 2024 102.68102.43103.48102.330.290.28%
25 Apr 2024 102.39103.28103.48101.59-1.17-1.13%
24 Apr 2024 103.56102.55103.70102.330.400.39%
23 Apr 2024 103.16102.27103.58102.071.081.06%
22 Apr 2024 102.08100.28102.39100.152.002.00%
19 Apr 2024 100.0898.58100.4098.331.901.94%
18 Apr 2024 98.1897.8099.1497.600.700.72%
17 Apr 2024 97.4897.2598.2696.880.700.72%
16 Apr 2024 96.7897.8098.3696.31-1.60-1.63%
15 Apr 2024 98.3899.29100.7497.790.300.31%
12 Apr 2024 98.0898.5198.8197.57-1.46-1.47%
11 Apr 2024 99.54100.22100.4198.58-0.76-0.76%
10 Apr 2024 100.30101.73101.7899.80-3.11-3.01%
09 Apr 2024 103.41103.52103.76102.310.220.21%
08 Apr 2024 103.19102.56103.48102.311.291.27%
05 Apr 2024 101.90101.27102.25100.810.460.45%
04 Apr 2024 101.44103.78103.99101.28-1.15-1.12%
03 Apr 2024 102.59102.81103.60102.24-0.08-0.08%
02 Apr 2024 102.67103.13103.36102.49-0.97-0.94%
01 Apr 2024 103.64104.84104.91103.49-1.21-1.15%
28 Mar 2024 104.85104.30105.06103.900.930.89%
27 Mar 2024 103.92102.13103.96102.052.352.31%
26 Mar 2024 101.57101.83102.00101.530.080.08%
25 Mar 2024 101.49101.85102.55101.30-0.21-0.21%
22 Mar 2024 101.70103.56103.84101.68-1.56-1.51%
21 Mar 2024 103.26101.74103.37101.672.182.16%
20 Mar 2024 101.0898.39101.3098.162.352.38%
19 Mar 2024 98.7398.4599.1098.400.200.20%
18 Mar 2024 98.5398.3398.6397.430.480.49%
15 Mar 2024 98.0597.8298.8897.790.020.02%
14 Mar 2024 98.0399.4499.8797.45-1.78-1.78%
13 Mar 2024 99.8199.50100.3999.410.540.54%
12 Mar 2024 99.2799.4899.9298.91-0.08-0.08%
11 Mar 2024 99.3598.8999.5298.360.120.12%
08 Mar 2024 99.2399.70100.4999.220.140.14%
07 Mar 2024 99.0999.35100.1298.530.270.27%
06 Mar 2024 98.8299.2699.3397.65-0.66-0.66%
05 Mar 2024 99.4897.76100.2497.761.351.38%
04 Mar 2024 98.1396.9399.1596.821.751.82%
01 Mar 2024 96.3896.4196.6495.16-0.33-0.34%
29 Feb 2024 96.7196.6697.2395.880.800.83%
28 Feb 2024 95.9195.7496.7195.64-0.20-0.21%
27 Feb 2024 96.1195.4796.1995.291.081.14%
26 Feb 2024 95.0395.6196.5494.77-0.85-0.89%
23 Feb 2024 95.8895.6196.3995.360.390.41%
22 Feb 2024 95.4995.3296.4295.020.370.39%
21 Feb 2024 95.1294.6995.2993.820.070.07%
20 Feb 2024 95.0594.8795.4994.24-0.39-0.41%
16 Feb 2024 95.4495.2695.9194.63-0.28-0.29%
15 Feb 2024 95.7294.0496.1693.962.192.34%
14 Feb 2024 93.5393.4093.5692.661.231.33%
13 Feb 2024 92.3093.8893.8891.18-2.79-2.93%
12 Feb 2024 95.0993.7195.9093.531.461.56%
09 Feb 2024 93.6393.2393.8192.700.230.25%
08 Feb 2024 93.4093.1193.6292.61-0.07-0.07%
07 Feb 2024 93.4793.7293.8791.880.030.03%
06 Feb 2024 93.4493.4594.2692.90-0.09-0.10%
05 Feb 2024 93.5393.9994.0292.95-1.21-1.28%
02 Feb 2024 94.7493.5895.1593.040.680.72%
01 Feb 2024 94.0695.8296.0292.21-1.66-1.73%
31 Jan 2024 95.7297.0297.9395.68-2.28-2.33%
30 Jan 2024 98.0097.1598.2297.150.890.92%
29 Jan 2024 97.1196.3197.1395.930.710.74%
26 Jan 2024 96.4096.3997.0396.140.190.20%
25 Jan 2024 96.2196.4596.6695.300.480.50%
24 Jan 2024 95.7395.4396.4695.240.890.94%
23 Jan 2024 94.8495.0395.1894.210.000.00%
22 Jan 2024 94.8494.5095.4694.320.730.78%
19 Jan 2024 94.1191.8894.1391.752.312.52%
18 Jan 2024 91.8092.4492.7190.79-0.44-0.48%
17 Jan 2024 92.2491.9393.0291.52-0.63-0.68%
16 Jan 2024 92.8793.5193.5291.97-1.24-1.32%
12 Jan 2024 94.1195.5396.0093.56-1.00-1.05%
11 Jan 2024 95.1195.6295.6793.85-0.95-0.99%
10 Jan 2024 96.0696.0096.1795.34-0.34-0.35%
09 Jan 2024 96.4096.7596.8196.16-1.08-1.11%
08 Jan 2024 97.4896.7297.5296.010.340.35%
05 Jan 2024 97.1495.4797.8795.351.541.61%
04 Jan 2024 95.6095.1396.5595.070.570.60%
03 Jan 2024 95.0396.1096.1094.59-1.90-1.96%
02 Jan 2024 96.9395.4797.3595.360.910.95%
29 Dec 2023 96.0296.4796.6895.87-0.66-0.68%
28 Dec 2023 96.6896.3296.7996.320.210.22%
27 Dec 2023 96.4796.1396.6495.710.190.20%
26 Dec 2023 96.2895.3996.4895.170.961.01%
22 Dec 2023 95.3295.4796.1694.940.200.21%
21 Dec 2023 95.1294.7195.3294.241.091.16%
20 Dec 2023 94.0395.7996.2793.99-2.08-2.16%
19 Dec 2023 96.1194.9096.3394.591.111.17%
18 Dec 2023 95.0096.1096.1894.99-0.83-0.87%
15 Dec 2023 95.8396.2596.8195.31-0.77-0.80%
14 Dec 2023 96.6093.7497.0893.744.675.08%
13 Dec 2023 91.9388.6291.9688.423.323.75%
12 Dec 2023 88.6188.5388.8788.12-0.07-0.08%
11 Dec 2023 88.6888.5089.0088.330.050.06%
08 Dec 2023 88.6387.5688.9587.261.181.35%
07 Dec 2023 87.4586.7187.5486.521.061.23%
06 Dec 2023 86.3987.3488.5686.27-0.30-0.35%
05 Dec 2023 86.6987.2387.2586.27-0.99-1.13%
04 Dec 2023 87.6886.5787.8586.460.420.48%
01 Dec 2023 87.2684.7687.3584.572.332.74%
30 Nov 2023 84.9384.3885.1083.880.800.95%
29 Nov 2023 84.1383.1084.8183.081.641.99%
28 Nov 2023 82.4982.2482.6581.680.260.32%
27 Nov 2023 82.2382.2882.3781.90-0.45-0.54%
24 Nov 2023 82.6882.4982.9982.160.260.32%
22 Nov 2023 82.4282.6382.7782.040.180.22%
21 Nov 2023 82.2483.0083.0382.14-1.02-1.23%
20 Nov 2023 83.2683.1683.5882.53-0.12-0.14%
17 Nov 2023 83.3882.8483.3982.441.141.39%
16 Nov 2023 82.2482.6382.8581.68-0.37-0.45%
15 Nov 2023 82.6181.7182.8981.711.161.42%
14 Nov 2023 81.4579.4182.2079.393.634.66%
13 Nov 2023 77.8277.5778.2177.18-0.17-0.22%
10 Nov 2023 77.9977.5178.0776.920.831.08%
09 Nov 2023 77.1678.5978.7476.97-1.14-1.46%
08 Nov 2023 78.3078.4978.6277.90-0.28-0.36%
07 Nov 2023 78.5878.6078.9378.29-0.40-0.51%
06 Nov 2023 78.9879.8179.9678.49-0.68-0.85%
03 Nov 2023 79.6678.6280.1678.622.373.07%
02 Nov 2023 77.2974.7177.3274.713.304.46%
01 Nov 2023 73.9973.9474.5173.430.090.12%
31 Oct 2023 73.9073.1873.9572.810.821.12%
30 Oct 2023 73.0872.3773.2971.851.371.91%
27 Oct 2023 71.7173.1373.3371.49-1.71-2.33%
26 Oct 2023 73.4272.2874.0672.281.121.55%
25 Oct 2023 72.3072.1672.5271.32-0.21-0.29%
24 Oct 2023 72.5172.8173.3372.13-0.03-0.04%
23 Oct 2023 72.5473.1873.8072.48-0.79-1.08%
20 Oct 2023 73.3375.4475.4573.09-2.35-3.11%
19 Oct 2023 75.6876.7077.6975.59-1.02-1.33%
18 Oct 2023 76.7078.2878.2876.52-1.96-2.49%
17 Oct 2023 78.6676.8179.1776.801.321.71%
16 Oct 2023 77.3476.8977.5076.351.161.52%
13 Oct 2023 76.1877.2978.0875.83-0.30-0.39%
12 Oct 2023 76.4877.2677.2675.88-0.77-1.00%
11 Oct 2023 77.2577.5378.2576.79-0.10-0.13%
10 Oct 2023 77.3576.7678.0576.761.191.56%
09 Oct 2023 76.1675.3776.4075.140.080.11%
06 Oct 2023 76.0875.0276.6674.390.560.74%
05 Oct 2023 75.5274.7275.6574.210.390.52%
04 Oct 2023 75.1374.9175.1774.090.340.45%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 43.33
52-Week Low Change % 0.61%
52-Week High Change -1.42
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 111.41
50 Day Average Change 3.25
50 Day Average Change % 0.03%
200 Day Average 103.43
200 Day Average Change 11.22
200 Day Average Change % 0.11%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.