SHARE twitter icon webp whatsapp icon webp

 
Currency
-6.66%
CAGR (3 year)
7.36%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
3773.83
Low
3562.76
Returns
-3.51%

Historical Data

 - Last 30 Years Annual Avg 6.37%
 - CAGR 8.13%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990









4.81%
248.11 		2.74%
254.91 		248.11
1991 4.97%
267.57 		10.15%
294.73 		5.23%
310.15 		5.74%
327.96 		2.10%
334.85 		-2.25%
327.3 		0.46%
328.79 		5.17%
345.8 		-0.66%
343.52 		-2.93%
333.45 		-2.77%
324.2 		8.13%
350.56 		37.52% 268.28
1992 7.07%
375.35 		5.66%
396.59 		-0.07%
396.32 		5.61%
418.56 		4.86%
438.9 		0.92%
442.93 		4.34%
462.15 		-1.33%
455.99 		1.43%
462.5 		3.36%
478.06 		6.02%
506.86 		5.14%
532.93 		52.02% 290.09
1993 11.03%
591.7 		1.49%
600.49 		4.49%
627.47 		-3.37%
606.31 		-1.43%
597.64 		1.71%
607.88 		6.73%
648.82 		4.27%
676.54 		3.29%
698.81 		1.03%
706.04 		-3.22%
683.31 		0.90%
689.43 		29.37% 313.67
1994 2.46%
706.37 		-2.01%
692.15 		-2.54%
674.58 		2.27%
689.88 		6.22%
732.76 		3.36%
757.37 		1.31%
767.3 		2.09%
783.32 		-1.45%
771.94 		-4.56%
736.72 		-5.30%
697.69 		-0.09%
697.07 		1.11% 339.17
1995 4.64%
729.43 		5.03%
766.09 		0.46%
769.61 		3.42%
795.93 		2.14%
812.96 		4.57%
850.09 		4.41%
887.59 		7.34%
952.76 		1.67%
968.67 		-1.04%
958.61 		3.65%
993.57 		1.59%
1009.41 		44.81% 366.74
1996 2.24%
1031.99 		0.54%
1037.55 		1.45%
1052.59 		-0.22%
1050.25 		1.45%
1065.45 		0.83%
1074.25 		-0.52%
1068.71 		3.97%
1111.12 		3.44%
1149.38 		4.01%
1195.49 		5.79%
1264.67 		0.70%
1273.46 		26.16% 396.56
1997 5.47%
1343.1 		5.86%
1421.76 		-3.08%
1377.9 		0.35%
1382.77 		7.29%
1483.63 		8.86%
1615.13 		6.93%
1727 		-0.82%
1712.86 		10.60%
1894.34 		1.51%
1922.98 		1.15%
1945.19 		7.10%
2083.22 		63.59% 428.80
1998 -3.86%
2002.82 		5.61%
2115.11 		4.80%
2216.54 		1.36%
2246.63 		-2.38%
2193.12 		-3.20%
2122.9 		-4.51%
2027.22 		-20.04%
1620.88 		6.84%
1731.78 		3.09%
1785.25 		3.70%
1851.23 		-0.71%
1838 		-11.77% 463.66
1999 -2.49%
1792.27 		-1.14%
1771.76 		-1.20%
1750.46 		7.05%
1873.79 		-1.69%
1842.1 		1.37%
1867.3 		-2.97%
1811.93 		-4.17%
1736.42 		-3.07%
1683.15 		7.00%
1801.03 		-1.95%
1765.95 		-4.23%
1691.29 		-7.98% 501.36
2000 -6.16%
1587.14 		-8.70%
1449.11 		5.62%
1530.54 		-2.41%
1493.63 		4.24%
1557.02 		-3.83%
1497.35 		3.97%
1556.78 		7.53%
1673.94 		6.28%
1779.01 		-1.44%
1753.4 		0.50%
1762.14 		10.06%
1939.45 		14.67% 542.12
2001 0.86%
1956.13 		-2.07%
1915.73 		-1.70%
1883.23 		2.46%
1929.53 		4.32%
2012.86 		4.77%
2108.94 		3.09%
2174.06 		-3.70%
2093.64 		-1.62%
2059.82 		-3.69%
1983.71 		4.12%
2065.53 		3.36%
2134.89 		10.08% 586.19
2002 2.28%
2183.62 		1.72%
2221.24 		5.29%
2338.85 		3.85%
2428.83 		-0.72%
2411.23 		-0.22%
2405.84 		-4.16%
2305.86 		2.67%
2367.42 		-7.09%
2199.47 		1.86%
2240.31 		0.24%
2245.64 		-0.64%
2231.3 		4.52% 633.85
2003 -0.50%
2220.19 		-0.04%
2219.22 		-1.83%
2178.7 		5.83%
2305.7 		6.93%
2465.45 		-0.29%
2458.3 		3.86%
2553.22 		1.79%
2598.98 		-0.27%
2592.05 		7.45%
2785.07 		2.78%
2862.57 		1.28%
2899.18 		29.93% 685.38
2004 1.15%
2932.66 		1.41%
2974 		-0.86%
2948.4 		-5.18%
2795.68 		2.46%
2864.58 		1.59%
2910.04 		-2.03%
2851.04 		2.94%
2934.74 		1.40%
2975.72 		3.18%
3070.4 		5.03%
3224.89 		-0.22%
3217.86 		10.99% 741.10
2005 -4.26%
3080.73 		-1.58%
3031.97 		-2.13%
2967.42 		-3.22%
2871.85 		3.33%
2967.6 		2.57%
3043.93 		4.73%
3187.85 		-2.37%
3112.24 		-2.74%
3026.98 		1.92%
3085.17 		2.26%
3154.75 		-2.42%
3078.42 		-4.33% 801.35
2006 2.16%
3144.96 		0.92%
3173.94 		2.02%
3238.16 		0.37%
3250.19 		-1.64%
3196.79 		-0.07%
3194.66 		1.23%
3233.98 		0.82%
3260.44 		0.43%
3274.57 		1.66%
3329.04 		0.64%
3350.32 		2.00%
3417.3 		11.01% 866.50
2007 -1.50%
3366.02 		-1.32%
3321.47 		-1.74%
3263.68 		-1.87%
3202.66 		1.80%
3260.23 		-3.36%
3150.78 		-7.94%
2900.47 		3.98%
3015.87 		0.11%
3019.04 		-2.90%
2931.5 		-3.94%
2816.03 		-5.43%
2663.04 		-22.07% 936.95
2008 2.69%
2734.56 		-8.62%
2498.77 		2.00%
2548.79 		0.30%
2556.55 		-2.75%
2486.29 		-17.51%
2050.97 		9.64%
2248.75 		3.77%
2333.49 		3.96%
2425.78 		-7.28%
2249.26 		-8.84%
2050.49 		-1.19%
2026 		-23.92% 1013.12
2009 -21.81%
1584.06 		-11.95%
1394.78 		8.11%
1507.93 		5.09%
1584.65 		1.68%
1611.24 		-4.09%
1545.28 		8.44%
1675.63 		0.65%
1686.48 		0.22%
1690.16 		-6.86%
1574.18 		1.55%
1598.54 		3.29%
1651.1 		-18.50% 1095.49
2010 4.56%
1726.33 		1.71%
1755.87 		6.40%
1868.19 		6.38%
1987.4 		-9.02%
1808.1 		-7.02%
1681.1 		3.00%
1731.57 		-10.53%
1549.29 		6.57%
1651.15 		-0.27%
1646.64 		-0.92%
1631.53 		13.23%
1847.35 		11.89% 1184.55
2011 -0.95%
1829.83 		1.42%
1855.9 		-1.51%
1827.79 		0.97%
1845.54 		-2.59%
1797.67 		-2.18%
1758.53 		-2.58%
1713.17 		-10.19%
1538.63 		-9.79%
1388.07 		13.99%
1582.31 		-0.19%
1579.29 		2.44%
1617.83 		-12.42% 1280.85
2012 4.81%
1695.65 		2.33%
1735.14 		5.88%
1837.16 		-1.09%
1817.09 		-4.43%
1736.57 		2.82%
1785.51 		-0.41%
1778.22 		3.04%
1832.24 		3.05%
1888.14 		-1.30%
1863.66 		-1.96%
1827.19 		2.52%
1873.21 		15.79% 1384.98
2013 5.44%
1975.13 		1.46%
2004.01 		3.92%
2082.62 		-1.51%
2051.13 		4.64%
2146.29 		3.03%
2211.39 		7.56%
2378.55 		-4.54%
2270.56 		2.41%
2325.2 		4.07%
2419.79 		6.27%
2571.41 		1.19%
2601.96 		38.90% 1497.58
2014 -4.20%
2492.56 		3.45%
2578.46 		3.48%
2668.29 		-6.21%
2502.65 		-0.58%
2488.21 		4.72%
2605.67 		-3.82%
2506.01 		1.78%
2550.73 		-2.71%
2481.71 		5.72%
2623.75 		-0.95%
2598.77 		2.97%
2675.88 		2.84% 1619.33
2015 -8.86%
2438.93 		7.20%
2614.53 		2.50%
2679.98 		0.10%
2682.62 		2.01%
2736.42 		5.35%
2882.8 		0.02%
2883.31 		-4.69%
2748.2 		0.80%
2770.27 		3.13%
2856.86 		6.11%
3031.54 		-5.88%
2853.15 		6.62% 1750.98
2016 -9.62%
2578.65 		-2.82%
2505.98 		6.42%
2666.92 		5.35%
2809.6 		2.42%
2877.46 		-4.99%
2733.95 		3.95%
2841.89 		6.18%
3017.59 		-0.58%
3000.09 		1.41%
3042.34 		18.15%
3594.39 		7.18%
3852.47 		35.03% 1893.33
2017 -1.70%
3787.05 		2.55%
3883.56 		-3.85%
3734.2 		-1.01%
3696.3 		-4.04%
3546.82 		5.89%
3755.67 		-0.60%
3733.17 		-3.81%
3590.93 		9.03%
3915.11 		0.67%
3941.16 		3.21%
4067.86 		-1.97%
3987.72 		3.51% 2047.26
2018 4.24%
4156.66 		-2.32%
4060.03 		-0.11%
4055.46 		2.13%
4141.74 		2.47%
4244.18 		-2.62%
4133.07 		0.89%
4169.93 		2.02%
4254.13 		-4.94%
4043.96 		-8.99%
3680.56 		3.59%
3812.73 		-14.13%
3273.84 		-17.90% 2213.70
2019 10.83%
3628.51 		5.91%
3843.02 		-8.19%
3528.11 		6.93%
3772.65 		-8.37%
3456.99 		6.38%
3677.48 		2.43%
3766.93 		-8.48%
3447.35 		5.19%
3626.1 		2.70%
3723.99 		3.11%
3839.74 		3.36%
3968.83 		21.23% 2393.67
2020 -6.21%
3722.53 		-11.14%
3307.66 		-26.14%
2442.94 		12.03%
2736.75 		-1.37%
2699.27 		1.07%
2728.16 		-3.25%
2639.36 		2.39%
2702.52 		-7.24%
2506.94 		13.61%
2848.13 		14.31%
3255.77 		8.94%
3546.89 		-10.63% 2588.28
2021 4.18%
3695.09 		16.07%
4288.98 		5.71%
4534.01 		2.95%
4667.85 		2.82%
4799.32 		-6.11%
4506.32 		-3.35%
4355.51 		4.56%
4554.26 		3.58%
4717.25 		4.20%
4915.19 		-2.18%
4808.01 		3.05%
4954.67 		39.69% 2798.71
2022 -0.22%
4943.59 		2.13%
5048.88 		-6.66%
4712.54 		-9.80%
4250.71 		3.19%
4386.31 		-9.09%
3987.64 		7.54%
4288.21 		-1.50%
4223.96 		-5.49%
3992.13 		8.39%
4326.95 		0.76%
4360.05 		-7.23%
4044.96 		-18.36% 3026.25
2023 4.27%
4217.58 		-0.68%
4188.95 		-24.59%
3158.73 		-5.02%
3000.11 		-5.80%
2826.06 		6.13%
2999.38 		15.64%
3468.44 		-7.96%
3192.5 		-4.99%
3033.28 		-3.39%
2930.38 		11.75%
3274.79 		15.28%
3775.11 		-6.67% 3272.28
2024 -3.91%
3627.67 		-1.82%
3561.47 		5.54%
3758.68 		-4.81%
3577.85 		3.21%
3692.53 		0.80%
3722.14 		17.14%
4360.07 		-0.66%
4331.4 		-3.49%
4180.22 		3.36%
4320.52 		12.85%
4875.92 		-9.62%
4406.66 		16.73% 3538.32
2025 4.34%
4597.76 		-2.48%
4483.74 		-7.81%
4133.37 		-11.93%
3640.07







-17.40% 3825.99
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 3640.073775.923776.593562.71-219.47-5.69%
09 Apr 2025 3859.543560.203902.013505.14253.577.03%
08 Apr 2025 3605.973765.673792.543558.24-38.19-1.05%
07 Apr 2025 3644.163531.073786.603497.181.660.05%
04 Apr 2025 3642.503633.403664.013510.84-139.78-3.70%
03 Apr 2025 3782.283974.753975.763781.48-379.88-9.13%
02 Apr 2025 4162.164066.004163.034065.2044.891.09%
01 Apr 2025 4117.274108.574135.894071.53-16.10-0.39%
31 Mar 2025 4133.374071.514147.734057.2914.230.35%
28 Mar 2025 4119.144187.124198.924099.54-75.70-1.80%
27 Mar 2025 4194.844216.654229.234182.46-19.00-0.45%
26 Mar 2025 4213.844242.744274.554200.11-14.39-0.34%
25 Mar 2025 4228.234249.984263.534228.23-18.31-0.43%
24 Mar 2025 4246.544200.784256.104196.7895.682.31%
21 Mar 2025 4150.864135.384160.814108.29-6.51-0.16%
20 Mar 2025 4157.374160.184219.194155.05-33.27-0.79%
19 Mar 2025 4190.644141.444222.284140.1848.941.18%
18 Mar 2025 4141.704137.594146.254111.35-17.65-0.42%
17 Mar 2025 4159.354119.494170.384118.4134.340.83%
14 Mar 2025 4125.014064.904125.444060.22104.992.61%
13 Mar 2025 4020.024070.414094.934019.32-38.72-0.95%
12 Mar 2025 4058.744067.084086.324019.9737.440.93%
11 Mar 2025 4021.304066.184088.384007.21-31.92-0.79%
10 Mar 2025 4053.224143.684161.144031.98-158.72-3.77%
07 Mar 2025 4211.944201.094224.924124.953.720.09%
06 Mar 2025 4208.224222.174225.864177.28-54.79-1.29%
05 Mar 2025 4263.014293.754307.874213.33-25.52-0.60%
04 Mar 2025 4288.534384.144384.144241.16-145.70-3.29%
03 Mar 2025 4434.234490.554527.614411.09-49.51-1.10%
28 Feb 2025 4483.744445.814486.684431.8850.261.13%
27 Feb 2025 4433.484428.004460.234415.058.840.20%
26 Feb 2025 4424.644422.594451.754393.587.390.17%
25 Feb 2025 4417.254436.014454.244397.736.620.15%
24 Feb 2025 4410.634469.224471.464407.15-24.16-0.54%
21 Feb 2025 4434.794567.394568.154434.02-103.74-2.29%
20 Feb 2025 4538.534590.744591.604500.25-63.33-1.38%
19 Feb 2025 4601.864596.874617.464579.51-36.18-0.78%
18 Feb 2025 4638.044604.204650.714593.7336.410.79%
14 Feb 2025 4601.634619.994647.334591.963.870.08%
13 Feb 2025 4597.764575.264597.764555.2140.440.89%
12 Feb 2025 4557.324574.204592.374556.09-76.97-1.66%
11 Feb 2025 4634.294552.224636.514545.0658.411.28%
10 Feb 2025 4575.884636.194636.904575.88-47.50-1.03%
07 Feb 2025 4623.384681.714682.534594.56-62.18-1.33%
06 Feb 2025 4685.564658.524686.704634.7550.051.08%
05 Feb 2025 4635.514614.274635.514584.7442.160.92%
04 Feb 2025 4593.354500.294595.584500.2980.351.78%
03 Feb 2025 4513.004486.884546.644460.42-84.76-1.84%
31 Jan 2025 4597.764619.344641.704580.81-18.50-0.40%
30 Jan 2025 4616.264628.334655.614586.2925.680.56%
29 Jan 2025 4590.584582.794639.814556.21-1.48-0.03%
28 Jan 2025 4592.064586.684608.724552.39-6.90-0.15%
27 Jan 2025 4598.964559.494620.874554.1543.160.95%
24 Jan 2025 4555.804539.664589.084534.6417.360.38%
23 Jan 2025 4538.444543.114568.114518.72-5.35-0.12%
22 Jan 2025 4543.794576.834576.974524.97-45.41-0.99%
21 Jan 2025 4589.204569.244603.644559.2160.811.34%
17 Jan 2025 4528.394500.814528.394486.6857.331.28%
16 Jan 2025 4471.064481.624496.394442.44-33.89-0.75%
15 Jan 2025 4504.954541.774551.104470.8990.882.06%
14 Jan 2025 4414.074327.854414.074323.42126.022.94%
13 Jan 2025 4288.054205.334289.224203.9148.351.14%
10 Jan 2025 4239.704305.804305.804198.90-124.11-2.84%
08 Jan 2025 4363.814347.844379.084328.95-11.87-0.27%
07 Jan 2025 4375.684434.264447.464345.76-41.34-0.94%
06 Jan 2025 4417.024434.364492.434410.770.120.00%
03 Jan 2025 4416.904387.114418.694330.0845.751.05%
02 Jan 2025 4371.154438.764454.224362.35-35.51-0.81%
31 Dec 2024 4406.664438.444449.424403.01-14.42-0.33%
30 Dec 2024 4421.084410.484442.804384.97-17.15-0.39%
27 Dec 2024 4438.234468.404493.664407.35-58.73-1.31%
26 Dec 2024 4496.964448.744500.234440.5717.870.40%
24 Dec 2024 4479.094445.424479.094437.0537.850.85%
23 Dec 2024 4441.244431.464448.604411.90-6.80-0.15%
20 Dec 2024 4448.044348.564477.454348.5670.701.62%
19 Dec 2024 4377.344461.004493.824373.60-20.76-0.47%
18 Dec 2024 4398.104674.474674.474388.41-248.03-5.34%
17 Dec 2024 4646.134708.604718.154631.27-87.31-1.84%
16 Dec 2024 4733.444706.534734.684693.1028.290.60%
13 Dec 2024 4705.154721.054722.094675.29-18.47-0.39%
12 Dec 2024 4723.624776.804782.724723.62-53.92-1.13%
11 Dec 2024 4777.544802.064814.384774.9920.040.42%
10 Dec 2024 4757.504775.724814.114740.39-1.73-0.04%
09 Dec 2024 4759.234834.604839.634759.23-61.51-1.28%
06 Dec 2024 4820.744841.804844.104785.708.540.18%
05 Dec 2024 4812.204847.594878.444809.57-19.50-0.40%
04 Dec 2024 4831.704798.304834.234776.1035.540.74%
03 Dec 2024 4796.164847.384852.984788.79-49.59-1.02%
02 Dec 2024 4845.754883.194884.594824.82-30.17-0.62%
29 Nov 2024 4875.924931.064933.774861.70-25.41-0.52%
27 Nov 2024 4901.334957.214973.174901.33-19.38-0.39%
26 Nov 2024 4920.714933.834950.734915.98-31.87-0.64%
25 Nov 2024 4952.584944.295038.674943.4165.391.34%
22 Nov 2024 4887.194802.884890.834801.2595.181.99%
21 Nov 2024 4792.014746.224831.154742.1862.781.33%
20 Nov 2024 4729.234734.134739.164692.69-12.92-0.27%
19 Nov 2024 4742.154689.324748.364689.32-17.72-0.37%
18 Nov 2024 4759.874781.454792.964757.23-13.14-0.28%
15 Nov 2024 4773.014800.464813.524737.25-4.62-0.10%
14 Nov 2024 4777.634820.114822.474762.32-30.25-0.63%
13 Nov 2024 4807.884872.294917.934807.88-31.11-0.64%
12 Nov 2024 4838.994843.484880.094822.53-16.79-0.35%
11 Nov 2024 4855.784798.354894.904797.91131.382.78%
08 Nov 2024 4724.404708.194744.794691.0124.050.51%
07 Nov 2024 4700.354821.014821.904698.06-163.73-3.37%
06 Nov 2024 4864.084628.824864.554628.82523.2412.05%
05 Nov 2024 4340.844277.824342.554277.0870.001.64%
04 Nov 2024 4270.844290.024290.194247.90-29.66-0.69%
01 Nov 2024 4300.504346.964358.944291.47-20.02-0.46%
31 Oct 2024 4320.524391.074398.964320.50-69.99-1.59%
30 Oct 2024 4390.514334.514443.914334.5145.701.05%
29 Oct 2024 4344.814347.274359.944338.46-25.96-0.59%
28 Oct 2024 4370.774288.074380.994287.27120.292.83%
25 Oct 2024 4250.484338.254340.464245.73-68.71-1.59%
24 Oct 2024 4319.194325.764327.024271.32-20.53-0.47%
23 Oct 2024 4339.724333.994359.584299.5020.610.48%
22 Oct 2024 4319.114294.664322.844287.5426.050.61%
21 Oct 2024 4293.064428.454429.214291.08-128.41-2.90%
18 Oct 2024 4421.474457.474457.534411.70-25.42-0.57%
17 Oct 2024 4446.894421.634446.894404.1124.940.56%
16 Oct 2024 4421.954394.234441.474387.3270.771.63%
15 Oct 2024 4351.184338.584436.574319.5233.940.79%
14 Oct 2024 4317.244289.684329.074277.6831.150.73%
11 Oct 2024 4286.094188.334292.594188.01119.642.87%
10 Oct 2024 4166.454135.404166.724123.9511.860.29%
09 Oct 2024 4154.594098.574172.654096.0052.651.28%
08 Oct 2024 4101.944125.314130.764101.94-11.07-0.27%
07 Oct 2024 4113.014113.924122.244088.80-17.62-0.43%
04 Oct 2024 4130.634126.624144.954106.1273.121.80%
03 Oct 2024 4057.514033.874070.384017.881.320.03%
02 Oct 2024 4056.194053.514096.894047.89-3.96-0.10%
01 Oct 2024 4060.154159.924160.274048.81-120.07-2.87%
30 Sep 2024 4180.224129.484194.124123.2042.281.02%
27 Sep 2024 4137.944173.634180.594131.08-5.40-0.13%
26 Sep 2024 4143.344159.904164.724138.7429.340.71%
25 Sep 2024 4114.004166.434167.684111.75-52.19-1.25%
24 Sep 2024 4166.194227.384237.674165.91-44.76-1.06%
23 Sep 2024 4210.954247.424259.464204.72-19.56-0.46%
20 Sep 2024 4230.514305.814306.504229.00-76.77-1.78%
19 Sep 2024 4307.284315.774319.774247.4360.781.43%
18 Sep 2024 4246.504248.804352.864211.420.870.02%
17 Sep 2024 4245.634241.994308.204226.9831.370.74%
16 Sep 2024 4214.264186.614233.194165.5635.630.85%
13 Sep 2024 4178.634132.914178.644132.9184.172.06%
12 Sep 2024 4094.464091.134104.524061.8120.520.50%
11 Sep 2024 4073.944077.774079.853994.38-37.77-0.92%
10 Sep 2024 4111.714146.704146.704041.01-28.74-0.69%
09 Sep 2024 4140.454130.104165.704121.6728.170.69%
06 Sep 2024 4112.284205.214220.694110.22-85.61-2.04%
05 Sep 2024 4197.894255.994256.934189.03-30.58-0.72%
04 Sep 2024 4228.474260.954280.864216.04-42.73-1.00%
03 Sep 2024 4271.204298.194322.054259.62-60.20-1.39%
30 Aug 2024 4331.404304.304333.254281.0839.620.92%
29 Aug 2024 4291.784293.034310.674249.5727.310.64%
28 Aug 2024 4264.474230.484290.234230.4822.550.53%
27 Aug 2024 4241.924240.044251.804224.95-19.25-0.45%
26 Aug 2024 4261.174334.564335.474259.19-40.04-0.93%
23 Aug 2024 4301.214155.024336.334152.70173.414.20%
22 Aug 2024 4127.804113.394141.564112.8511.490.28%
21 Aug 2024 4116.314118.124119.544083.3720.960.51%
20 Aug 2024 4095.354151.134151.144095.35-68.50-1.65%
19 Aug 2024 4163.854133.254164.064129.6633.810.82%
16 Aug 2024 4130.044072.784134.454072.5548.541.19%
15 Aug 2024 4081.504078.214122.164072.6381.672.04%
14 Aug 2024 3999.834026.494027.693978.73-12.10-0.30%
13 Aug 2024 4011.933990.144013.263951.3056.991.44%
12 Aug 2024 3954.944021.014043.183947.08-32.50-0.82%
09 Aug 2024 3987.443996.304000.603964.78-13.72-0.34%
08 Aug 2024 4001.163979.174002.853963.5272.221.84%
07 Aug 2024 3928.944004.054022.563928.78-15.76-0.40%
06 Aug 2024 3944.703926.753992.963917.9918.610.47%
05 Aug 2024 3926.093871.273965.203820.73-122.01-3.01%
02 Aug 2024 4048.104059.554064.263994.07-143.03-3.41%
01 Aug 2024 4191.134356.204357.094176.97-168.94-3.87%
31 Jul 2024 4360.074384.244436.474358.56-16.69-0.38%
30 Jul 2024 4376.764362.864387.664357.8030.910.71%
29 Jul 2024 4345.854426.964430.324345.85-71.70-1.62%
26 Jul 2024 4417.554388.814417.554370.5860.331.38%
25 Jul 2024 4357.224266.054401.784261.29109.842.59%
24 Jul 2024 4247.384290.484344.554246.97-59.38-1.38%
23 Jul 2024 4306.764212.834324.334208.0975.051.77%
22 Jul 2024 4231.714175.734238.434134.0345.891.10%
19 Jul 2024 4185.824178.674227.104169.6116.650.40%
18 Jul 2024 4169.174201.694277.304148.05-61.04-1.44%
17 Jul 2024 4230.214139.174241.774137.8045.651.09%
16 Jul 2024 4184.564044.604186.954042.42170.044.24%
15 Jul 2024 4014.523957.344044.543956.62102.422.62%
12 Jul 2024 3912.103914.153936.603899.2319.110.49%
11 Jul 2024 3892.993808.823901.253803.38135.573.61%
10 Jul 2024 3757.423692.273757.453692.2769.071.87%
09 Jul 2024 3688.353645.383691.923634.0435.960.98%
08 Jul 2024 3652.393666.803676.323643.6411.800.32%
05 Jul 2024 3640.593695.553696.033635.52-58.67-1.59%
03 Jul 2024 3699.263742.283745.133698.70-37.33-1.00%
02 Jul 2024 3736.593694.833739.703694.3238.681.05%
01 Jul 2024 3697.913718.563742.333694.08-24.23-0.65%
28 Jun 2024 3722.143675.813729.633675.5172.822.00%
27 Jun 2024 3649.323617.423649.323609.2629.850.82%
26 Jun 2024 3619.473572.613623.413569.5127.340.76%
25 Jun 2024 3592.133612.603620.243592.13-31.37-0.87%
24 Jun 2024 3623.503585.763647.423576.4353.581.50%
21 Jun 2024 3569.923573.283573.283550.74-4.90-0.14%
20 Jun 2024 3574.823560.923579.133559.06-1.17-0.03%
18 Jun 2024 3575.993559.193594.603558.7512.710.36%
17 Jun 2024 3563.283503.863563.323499.6248.681.39%
14 Jun 2024 3514.603512.493527.423497.51-40.57-1.14%
13 Jun 2024 3555.173594.193594.193538.45-45.29-1.26%
12 Jun 2024 3600.463608.863643.653582.5776.502.17%
11 Jun 2024 3523.963515.983531.683495.75-20.50-0.58%
10 Jun 2024 3544.463569.353570.223529.80-58.80-1.63%
07 Jun 2024 3603.263585.253612.243584.47-12.13-0.34%
06 Jun 2024 3615.393602.013620.583593.607.400.21%
05 Jun 2024 3607.993605.323608.423582.1722.310.62%
04 Jun 2024 3585.683613.083628.743585.18-59.67-1.64%
03 Jun 2024 3645.353725.433725.433631.18-47.18-1.28%
31 May 2024 3692.533678.143693.733671.1535.230.96%
30 May 2024 3657.303638.793666.263627.0551.121.42%
29 May 2024 3606.183616.073617.953590.09-68.87-1.87%
28 May 2024 3675.053720.423721.523668.95-25.44-0.69%
24 May 2024 3700.493691.143700.493682.8427.210.74%
23 May 2024 3673.283750.963751.643665.20-75.55-2.02%
22 May 2024 3748.833765.323779.713740.48-31.02-0.82%
21 May 2024 3779.853763.913785.003763.6812.150.32%
20 May 2024 3767.703819.093822.963767.68-48.75-1.28%
17 May 2024 3816.453818.103829.223809.7814.720.39%
16 May 2024 3801.733791.583809.913785.221.170.03%
15 May 2024 3800.563820.933827.893786.2513.420.35%
14 May 2024 3787.143785.503789.503767.6129.850.79%
13 May 2024 3757.293796.633799.573757.29-18.22-0.48%
10 May 2024 3775.513785.593786.843760.26-2.61-0.07%
09 May 2024 3778.123759.623780.333754.3622.340.59%
08 May 2024 3755.783703.403756.633702.7120.920.56%
07 May 2024 3734.863762.933773.753734.86-13.08-0.35%
06 May 2024 3747.943745.033763.873737.0426.200.70%
03 May 2024 3721.743725.783735.013714.5643.301.18%
02 May 2024 3678.443666.693680.743644.6647.721.31%
01 May 2024 3630.723592.833679.853592.2652.871.48%
30 Apr 2024 3577.853594.263616.763577.02-38.70-1.07%
29 Apr 2024 3616.553656.573663.803613.18-30.14-0.83%
26 Apr 2024 3646.693653.453673.073645.70-6.87-0.19%
25 Apr 2024 3653.563638.713655.773605.99-16.48-0.45%
24 Apr 2024 3670.043635.413672.773635.084.350.12%
23 Apr 2024 3665.693614.293682.283605.8854.621.51%
22 Apr 2024 3611.073578.683634.363572.7346.201.30%
19 Apr 2024 3564.873468.183564.873455.85102.102.95%
18 Apr 2024 3462.773452.873487.683445.9515.730.46%
17 Apr 2024 3447.043466.593483.983446.688.270.24%
16 Apr 2024 3438.773450.243455.813423.37-33.35-0.96%
15 Apr 2024 3472.123511.673532.003454.76-18.12-0.52%
12 Apr 2024 3490.243491.023507.403482.36-36.35-1.03%
11 Apr 2024 3526.593532.093539.723487.892.210.06%
10 Apr 2024 3524.383587.693587.693503.97-147.06-4.01%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.