Currency
3.75%
CAGR (3 year)
3.02%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
8982.9
Low
8877.9
Returns
0.84%

Historical Data

 - CAGR 3.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


4.26%
5776.77
-5.29%
5471.37
-3.61%
5274
2.67%
5414.75
1.13%
5475.68
0.12%
5482.21
1.29%
5552.68
-3.12%
5379.61
0.00%
5379.49
5776.77
2014 0.90%
5427.74
5.54%
5728.42
-3.08%
5552.01
4.07%
5778.19
2.51%
5923.13
-0.24%
5908.8
0.54%
5940.58
1.87%
6051.59
-3.77%
5823.35
2.30%
5957.19
-1.46%
5870.32
0.75%
5914.2
9.94% 5992.82
2015 6.10%
6275.2
7.09%
6720
-0.91%
6659.1
1.95%
6789.2
1.90%
6918.1
-7.53%
6397.4
5.69%
6761.7
-0.92%
6699.8
-3.24%
6482.9
6.98%
6935.5
-1.91%
6803.1
2.05%
6942.4
17.39% 6216.95
2016 0.75%
6994.3
0.58%
7035.2
0.53%
7072.8
-0.39%
7045.5
2.62%
7229.8
4.83%
7579.1
6.56%
8076.2
-5.84%
7604.6
-3.65%
7327.3
-3.03%
7105.1
3.39%
7345.7
7.44%
7892
13.68% 6449.46
2017 0.87%
7960.5
2.52%
8160.8
5.96%
8646.8
3.14%
8918.3
0.80%
8989.5
-3.38%
8685.3
-5.33%
8222.6
2.12%
8396.7
-4.02%
8059
4.99%
8461.5
2.77%
8695.7
-5.20%
8243.2
4.45% 6690.67
2018 -4.48%
7874.3
-2.86%
7649.3
-1.21%
7556.7
2.25%
7726.9
0.88%
7795
5.11%
8193.3
-1.44%
8075
-0.66%
8022
-3.65%
7729.3
-4.04%
7416.8
-2.09%
7261.9
2.03%
7409.3
-10.12% 6940.90
2019 6.01%
7854.4
2.78%
8072.7
0.87%
8143.1
-0.47%
8104.7
-1.06%
8018.7
2.27%
8201
1.93%
8359.2
-4.23%
8005.7
1.40%
8117.5
1.39%
8230.3
-0.87%
8158.7
-0.02%
8157
10.09% 7200.49
2020 0.59%
8205.3
-4.54%
7832.7
-6.59%
7316.4
2.74%
7516.7
2.77%
7725.2
-1.41%
7616
-0.18%
7602.6
-5.86%
7157.4
-3.71%
6891.7
-1.49%
6788.9
1.16%
6867.5
-6.79%
6401.3
-21.52% 7469.79
2021 -0.09%
6395.5
-8.76%
5835
6.81%
6232.5
-1.16%
6160.2
-6.98%
5730.1
2.42%
5868.9
1.24%
5941.7
0.31%
5960.4
2.07%
6083.6
-0.63%
6045.5
3.59%
6262.3
6.88%
6692.9
4.56% 7749.16
2022 2.56%
6864.1
3.01%
7070.9
6.69%
7544.1
9.33%
8248.3
-0.19%
8232.6
-7.81%
7589.9
3.13%
7827.4
-1.61%
7701.5
-14.87%
6556.5
7.22%
7030.2
20.85%
8495.8
-2.17%
8311.8
24.19% 8038.98
2023 -2.98%
8064.2
2.28%
8248.1
1.47%
8369.7
1.37%
8484.2
1.12%
8579.2
1.81%
8734.2
4.00%
9083.5
-4.25%
8697.3
-2.93%
8442.9
1.68%
8584.9
-6.03%
8067
1.40%
8179.6
-1.59% 8339.64
2024 -1.50%
8057.1
-0.37%
8027.2
3.20%
8284.3
4.76%
8679
3.38%
8972.2
3.49%
9285
-2.85%
9020.3
-1.68%
8868.9
1.29%
8983.3
-7.23%
8333.5
9.07%
9089.7
-0.63%
9032.7
10.43% 8651.54
2025 -2.40%
8816.2
2.74%
9058.1
0.01%
9058.9
-0.99%
8969.4








-0.70% 8975.11
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2025 8969.408894.108982.908877.4075.300.85%
15 Apr 2025 8894.108873.608923.408841.0020.500.23%
14 Apr 2025 8873.608825.308935.108811.9048.300.55%
11 Apr 2025 8825.309011.509011.508759.50-186.20-2.07%
10 Apr 2025 9011.508694.509075.508694.50317.003.65%
09 Apr 2025 8694.508675.208716.808573.8019.300.22%
08 Apr 2025 8675.208620.008700.908530.8055.200.64%
07 Apr 2025 8620.008801.708801.708080.60-181.70-2.06%
04 Apr 2025 8801.709209.309209.308780.90-407.60-4.43%
03 Apr 2025 9209.309223.209223.209023.80-13.90-0.15%
02 Apr 2025 9223.209231.609311.209212.70-8.40-0.09%
01 Apr 2025 9231.609058.909239.009058.90172.701.91%
31 Mar 2025 9058.909167.409167.409058.90-108.50-1.18%
28 Mar 2025 9167.409147.309190.709098.5020.100.22%
27 Mar 2025 9147.309123.209226.609089.8024.100.26%
26 Mar 2025 9123.209080.309156.809078.5042.900.47%
25 Mar 2025 9080.309133.609133.609042.50-53.30-0.58%
24 Mar 2025 9133.609128.609178.409105.505.000.05%
21 Mar 2025 9128.609069.209171.509057.5059.400.65%
20 Mar 2025 9069.209086.409162.609063.80-17.20-0.19%
19 Mar 2025 9086.409232.309232.309073.90-145.90-1.58%
18 Mar 2025 9232.309076.909245.809076.90155.401.71%
17 Mar 2025 9076.908929.709076.908919.10147.201.65%
14 Mar 2025 8929.708774.008955.408774.00155.701.77%
13 Mar 2025 8774.008822.508896.308774.00-48.50-0.55%
12 Mar 2025 8822.508820.808905.908704.201.700.02%
11 Mar 2025 8820.808701.208863.208642.90119.601.37%
10 Mar 2025 8701.208650.608731.408568.1050.600.58%
07 Mar 2025 8650.608740.008740.008616.40-89.40-1.02%
06 Mar 2025 8740.008924.808950.908694.80-184.80-2.07%
05 Mar 2025 8924.808915.408936.708825.209.400.11%
04 Mar 2025 8915.409122.709122.708817.80-207.30-2.27%
03 Mar 2025 9122.709058.109137.908972.9064.600.71%
28 Feb 2025 9058.109160.209160.209028.60-102.10-1.11%
27 Feb 2025 9160.209129.209204.509102.6031.000.34%
26 Feb 2025 9129.209108.209129.209018.5021.000.23%
25 Feb 2025 9108.208965.109138.908926.10143.101.60%
24 Feb 2025 8965.108683.608990.108673.50281.503.24%
21 Feb 2025 8683.608642.308806.508637.6041.300.48%
20 Feb 2025 8642.308738.008761.308628.60-95.70-1.10%
19 Feb 2025 8738.008665.208747.408651.7072.800.84%
18 Feb 2025 8665.208723.508756.608650.30-75.00-0.86%
17 Feb 2025 8740.208723.508748.208698.30154.201.80%
14 Feb 2025 8586.008524.408732.808524.4061.600.72%
13 Feb 2025 8524.408730.208824.908524.40-205.80-2.36%
12 Feb 2025 8730.208717.008877.808692.6013.200.15%
11 Feb 2025 8717.008667.808830.808667.8049.200.57%
10 Feb 2025 8667.808628.708724.308576.4039.100.45%
07 Feb 2025 8628.708704.008725.208614.00-75.30-0.87%
06 Feb 2025 8704.008677.408767.708651.8026.600.31%
05 Feb 2025 8677.408652.108785.908652.1025.300.29%
04 Feb 2025 8652.108695.808785.108642.70-43.70-0.50%
03 Feb 2025 8695.808816.208816.208647.60-120.40-1.37%
31 Jan 2025 8816.209198.009233.108791.30-183.70-2.04%
30 Jan 2025 8999.909198.009233.108984.40-186.90-2.03%
29 Jan 2025 9186.809001.809194.709001.80185.002.06%
28 Jan 2025 9001.809229.809274.709001.80-228.00-2.47%
24 Jan 2025 9229.809212.709286.509200.6017.100.19%
23 Jan 2025 9212.709172.809212.709086.4039.900.43%
22 Jan 2025 9172.809077.109175.709077.1078.400.86%
21 Jan 2025 9094.409077.109137.809077.10-40.10-0.44%
20 Jan 2025 9134.509220.809240.409132.30-71.60-0.78%
17 Jan 2025 9206.109159.809337.809159.8046.300.51%
16 Jan 2025 9159.809144.809227.409118.0015.000.16%
15 Jan 2025 9144.809188.209240.109142.50-43.40-0.47%
14 Jan 2025 9188.209158.809215.609147.2029.400.32%
13 Jan 2025 9158.809079.409160.709055.5079.400.87%
10 Jan 2025 9079.409101.809131.109058.40-22.40-0.25%
09 Jan 2025 9101.809041.109101.808975.7060.700.67%
08 Jan 2025 9041.108999.309049.408968.8041.800.46%
07 Jan 2025 8999.309078.609090.508945.80-18.90-0.21%
06 Jan 2025 9018.209078.609090.509015.60-59.80-0.66%
03 Jan 2025 9078.009056.409117.709046.7021.600.24%
02 Jan 2025 9056.409032.709082.309024.2023.700.26%
31 Dec 2024 9032.709003.209078.208984.8029.500.33%
30 Dec 2024 9003.209055.209055.208886.50-52.00-0.57%
27 Dec 2024 9055.209083.509103.209043.10-28.30-0.31%
24 Dec 2024 9083.509031.109093.608980.2052.400.58%
23 Dec 2024 9031.108882.809048.708850.00148.301.67%
20 Dec 2024 8882.808748.208911.508731.40134.601.54%
19 Dec 2024 8748.208846.508846.508638.20-98.30-1.11%
18 Dec 2024 8846.508819.408876.208781.5027.100.31%
17 Dec 2024 8819.408837.508837.508772.90-18.10-0.20%
16 Dec 2024 8837.508838.408895.708801.60-0.90-0.01%
13 Dec 2024 8838.408879.708879.708781.40-41.30-0.47%
12 Dec 2024 8879.708914.408937.208791.90-34.70-0.39%
11 Dec 2024 8914.408977.609021.808864.70-63.20-0.70%
10 Dec 2024 8977.608978.908991.308927.60-1.30-0.01%
09 Dec 2024 8978.908974.708981.508889.904.200.05%
06 Dec 2024 8974.708939.809025.208939.8034.900.39%
05 Dec 2024 8939.808964.008998.508906.80-24.20-0.27%
04 Dec 2024 8964.009038.409038.408842.70-74.40-0.82%
03 Dec 2024 9038.409084.409111.809008.10-46.00-0.51%
02 Dec 2024 9084.409089.709119.709030.00-5.30-0.06%
29 Nov 2024 9089.709110.309126.509033.80-20.60-0.23%
28 Nov 2024 9110.309056.809181.109053.7053.500.59%
27 Nov 2024 9056.808992.309086.508981.8064.500.72%
26 Nov 2024 8992.308991.409085.708947.800.900.01%
25 Nov 2024 8991.409087.409217.708991.40-96.00-1.06%
22 Nov 2024 9087.408958.209131.308958.20129.201.44%
21 Nov 2024 8958.208975.309067.608934.70-17.10-0.19%
20 Nov 2024 8975.308958.009030.008933.4017.300.19%
19 Nov 2024 8958.008872.509071.808858.7085.500.96%
18 Nov 2024 8872.508713.908895.408712.70158.601.82%
15 Nov 2024 8713.908510.808772.308510.80203.102.39%
14 Nov 2024 8510.808462.308585.308462.3048.500.57%
13 Nov 2024 8462.308413.108486.608373.0049.200.58%
12 Nov 2024 8413.108365.508448.108365.5047.600.57%
11 Nov 2024 8365.508424.708439.408365.50-59.20-0.70%
08 Nov 2024 8424.708363.708480.808363.70-25.70-0.30%
07 Nov 2024 8450.408363.708450.408363.7033.100.39%
06 Nov 2024 8417.308406.008506.108406.0011.300.13%
05 Nov 2024 8406.008466.208480.708402.10-60.20-0.71%
04 Nov 2024 8466.208324.908519.908324.90141.301.70%
01 Nov 2024 8324.908333.508348.508234.40-8.60-0.10%
31 Oct 2024 8333.508411.208411.208276.10-77.70-0.92%
30 Oct 2024 8411.208506.508518.408410.40-95.30-1.12%
29 Oct 2024 8506.508541.308571.108472.00-34.80-0.41%
28 Oct 2024 8541.308591.608600.408501.20-50.30-0.59%
25 Oct 2024 8591.608583.508647.308583.508.100.09%
24 Oct 2024 8583.508568.508642.708550.3015.000.18%
23 Oct 2024 8568.508566.308618.408551.702.200.03%
22 Oct 2024 8566.308693.408693.408538.80-127.10-1.46%
21 Oct 2024 8693.408635.008730.408635.0058.400.68%
18 Oct 2024 8635.008946.808946.808635.00-311.80-3.49%
17 Oct 2024 8946.808899.009005.808899.0047.800.54%
16 Oct 2024 8899.009008.109018.408899.00-109.10-1.21%
15 Oct 2024 9008.109001.809012.808932.706.300.07%
14 Oct 2024 9001.809034.109050.508968.00-32.30-0.36%
11 Oct 2024 9034.109002.009034.108949.9032.100.36%
10 Oct 2024 9002.009080.109093.508961.90-78.10-0.86%
09 Oct 2024 9080.109006.009190.909006.0074.100.82%
08 Oct 2024 9006.008979.909029.808948.1026.100.29%
07 Oct 2024 8979.909060.309060.308949.20-80.40-0.89%
04 Oct 2024 9060.309116.409116.408969.20-56.10-0.62%
03 Oct 2024 9116.409153.509184.609086.50-37.10-0.41%
02 Oct 2024 9153.509065.609179.809028.6087.900.97%
01 Oct 2024 9065.608983.309065.608964.5082.300.92%
30 Sep 2024 8983.308980.009089.808935.203.300.04%
27 Sep 2024 8980.009045.909064.508949.50-65.90-0.73%
26 Sep 2024 9045.908966.109096.208966.1079.800.89%
25 Sep 2024 8966.109006.009033.208961.20-39.90-0.44%
24 Sep 2024 9006.009006.609056.908976.10-0.60-0.01%
23 Sep 2024 9006.608934.609053.808923.0072.000.81%
20 Sep 2024 8934.608898.108971.608898.1036.500.41%
19 Sep 2024 8898.108778.208898.108778.20119.901.37%
18 Sep 2024 8778.208669.008852.208669.00109.201.26%
17 Sep 2024 8669.008642.808707.508640.5026.200.30%
16 Sep 2024 8642.808732.608798.208642.80-89.80-1.03%
13 Sep 2024 8732.608765.808769.108722.70-33.20-0.38%
12 Sep 2024 8765.808683.708790.808683.7082.100.95%
11 Sep 2024 8683.708633.408688.208625.9050.300.58%
10 Sep 2024 8633.408592.808673.608570.6040.600.47%
09 Sep 2024 8592.808577.908613.308534.0014.900.17%
06 Sep 2024 8577.908539.908674.108539.9038.000.44%
05 Sep 2024 8539.908677.108690.508514.70-137.20-1.58%
04 Sep 2024 8677.108775.608775.608677.10-98.50-1.12%
03 Sep 2024 8775.608835.808837.808765.20-60.20-0.68%
02 Sep 2024 8835.808868.908870.308815.00-33.10-0.37%
30 Aug 2024 8868.908822.708901.608822.7046.200.52%
29 Aug 2024 8822.708915.808915.808817.20-93.10-1.04%
28 Aug 2024 8915.808910.008985.908898.505.800.07%
27 Aug 2024 8910.008889.108943.508807.4020.900.24%
26 Aug 2024 8889.108872.408943.508872.4016.700.19%
23 Aug 2024 8872.408993.008993.008846.70-120.60-1.34%
22 Aug 2024 8993.009040.109045.008941.90-47.10-0.52%
21 Aug 2024 9040.109092.509101.208988.70-52.40-0.58%
20 Aug 2024 9092.509011.209151.708996.9081.300.90%
19 Aug 2024 9011.208863.209053.308863.20148.001.67%
16 Aug 2024 8863.208804.508944.808804.5058.700.67%
15 Aug 2024 8804.509177.409271.508761.30-372.90-4.06%
14 Aug 2024 9177.409091.809265.809091.8085.600.94%
13 Aug 2024 9091.809122.909201.209091.80-31.10-0.34%
12 Aug 2024 9122.909073.209158.709073.2049.700.55%
09 Aug 2024 9073.209011.509099.209004.1061.700.68%
08 Aug 2024 9011.508983.609063.108981.1027.900.31%
07 Aug 2024 8983.608890.309041.108864.1093.301.05%
06 Aug 2024 8890.308877.708945.508842.3012.600.14%
05 Aug 2024 8877.709069.509069.508825.60-191.80-2.11%
02 Aug 2024 9069.509074.609096.808952.70-5.10-0.06%
01 Aug 2024 9074.609020.309131.309012.6054.300.60%
31 Jul 2024 9020.309007.209044.908849.3013.100.15%
30 Jul 2024 9007.209053.109063.208983.60-45.90-0.51%
29 Jul 2024 9053.108953.309088.108953.3099.801.11%
26 Jul 2024 8953.308927.908971.508832.5025.400.28%
25 Jul 2024 8927.909059.409059.408927.90-131.50-1.45%
24 Jul 2024 9059.409097.909104.809053.90-38.50-0.42%
23 Jul 2024 9097.909043.809111.309025.1054.100.60%
22 Jul 2024 9043.809083.709083.709003.90-39.90-0.44%
19 Jul 2024 9083.709164.109164.109033.80-80.40-0.88%
18 Jul 2024 9164.109132.509197.309094.1031.600.35%
17 Jul 2024 9132.509082.909158.609073.2049.600.55%
16 Jul 2024 9082.909163.509191.309075.40-80.60-0.88%
15 Jul 2024 9163.509114.109197.409114.1049.400.54%
12 Jul 2024 9114.109075.109137.709069.8039.000.43%
11 Jul 2024 9075.109052.809133.409052.8022.300.25%
10 Jul 2024 9052.809160.409166.809039.50-107.60-1.17%
09 Jul 2024 9160.409108.209161.009108.2052.200.57%
08 Jul 2024 9108.209174.909181.709098.20-66.70-0.73%
05 Jul 2024 9174.909135.109174.909117.1039.800.44%
04 Jul 2024 9135.109237.609275.609115.90-102.50-1.11%
03 Jul 2024 9237.609288.809291.609189.50-51.20-0.55%
02 Jul 2024 9288.809289.409332.909268.20-0.60-0.01%
01 Jul 2024 9289.409285.009289.409190.604.400.05%
28 Jun 2024 9285.009288.009415.609285.00-3.00-0.03%
27 Jun 2024 9288.009361.609361.609161.00-73.60-0.79%
26 Jun 2024 9361.609337.909379.509261.0023.700.25%
25 Jun 2024 9337.909303.809449.409291.3034.100.37%
24 Jun 2024 9303.809333.209389.709258.70-29.40-0.32%
21 Jun 2024 9333.209157.609333.209151.00175.601.92%
20 Jun 2024 9157.609136.609157.609087.4021.000.23%
19 Jun 2024 9136.609158.409204.909108.90-21.80-0.24%
18 Jun 2024 9158.408947.109158.408947.10211.302.36%
17 Jun 2024 8947.108956.409018.508944.80-9.30-0.10%
14 Jun 2024 8956.408974.209017.608935.50-17.80-0.20%
13 Jun 2024 8974.208915.509040.808915.5058.700.66%
12 Jun 2024 8915.509012.509012.508874.30-97.00-1.08%
11 Jun 2024 9012.509199.509199.509006.60-187.00-2.03%
07 Jun 2024 9199.509154.309244.909145.2045.200.49%
06 Jun 2024 9154.309106.709180.509106.7047.600.52%
05 Jun 2024 9106.709068.009133.809031.5038.700.43%
04 Jun 2024 9068.009104.109142.109042.80-36.10-0.40%
03 Jun 2024 9104.108972.209138.108972.20131.901.47%
31 May 2024 8972.208943.709057.308943.7028.500.32%
30 May 2024 8943.709073.409073.408924.10-129.70-1.43%
29 May 2024 9073.409165.209165.209061.70-91.80-1.00%
28 May 2024 9165.209248.509249.109165.20-83.30-0.90%
27 May 2024 9248.509224.109261.609196.7024.400.26%
24 May 2024 9224.109251.609251.609087.70-27.50-0.30%
23 May 2024 9251.609162.909296.609115.0088.700.97%
22 May 2024 9162.909080.809186.009080.8082.100.90%
21 May 2024 9080.809061.709080.809021.1019.100.21%
20 May 2024 9061.709012.809102.308984.3048.900.54%
17 May 2024 9012.809128.309129.809012.80-115.50-1.27%
16 May 2024 9128.309072.709224.409072.7055.600.61%
15 May 2024 9072.709045.709085.808999.0027.000.30%
14 May 2024 9045.709045.709084.309010.100.000.00%
13 May 2024 9045.709042.709125.109038.403.000.03%
10 May 2024 9042.709034.209079.109000.808.500.09%
09 May 2024 9034.209007.409074.309007.4026.800.30%
08 May 2024 9007.408982.909028.508967.7024.500.27%
07 May 2024 8982.908736.408982.908736.40246.502.82%
06 May 2024 8736.408629.108766.008607.50107.301.24%
03 May 2024 8629.108573.708640.708568.5055.400.65%
02 May 2024 8573.708634.808636.208538.90-61.10-0.71%
01 May 2024 8634.808679.008681.408608.30-44.20-0.51%
30 Apr 2024 8679.008689.608706.208633.40-10.60-0.12%
29 Apr 2024 8689.608646.808702.408644.8042.800.49%
26 Apr 2024 8646.808723.708734.608605.30-76.90-0.88%
24 Apr 2024 8723.708775.608800.108717.30-51.90-0.59%
23 Apr 2024 8775.608735.608793.508713.1040.000.46%
22 Apr 2024 8735.608652.408758.208652.4083.200.96%
19 Apr 2024 8652.408706.508706.508549.30-54.10-0.62%
18 Apr 2024 8706.508663.308712.308641.8043.200.50%
17 Apr 2024 8663.308424.508670.408424.50238.802.83%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.