Currency
11.24%
CAGR (3 year)
14.78%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
3356.9
Low
3327.9
Returns
0.13%

Historical Data

 - CAGR 18.05%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2020

-20.07%
1444.8
22.13%
1764.6
14.65%
2023.1
5.19%
2128.1
3.94%
2211.9
13.07%
2501
-4.93%
2377.8
6.54%
2533.3
6.11%
2688.1
7.06%
2877.9
1444.80
2021 0.80%
2901
-7.15%
2693.6
-1.98%
2640.2
9.41%
2888.7
-6.99%
2686.8
10.28%
2963
-5.23%
2808
13.70%
3192.6
-3.12%
3093.1
1.99%
3154.7
-0.93%
3125.3
-4.49%
2985
3.72% 1705.59
2022 -15.33%
2527.3
-7.84%
2329.1
8.92%
2536.9
-8.44%
2322.8
-8.89%
2116.3
-10.35%
1897.3
16.17%
2204
-0.39%
2195.4
-11.50%
1942.9
7.04%
2079.7
3.08%
2143.7
-6.45%
2005.5
-32.81% 2013.45
2023 10.09%
2207.9
0.40%
2216.8
-0.19%
2212.5
3.18%
2282.9
3.96%
2373.4
1.82%
2416.6
6.87%
2582.5
0.62%
2598.6
-5.05%
2467.3
-6.99%
2294.9
8.40%
2487.6
8.30%
2694
34.33% 2376.88
2024 1.15%
2725
12.83%
3074.5
0.69%
3095.7
-2.61%
3014.8
2.00%
3075
2.05%
3137.9
1.31%
3179
5.66%
3358.8
3.43%
3473.9
1.38%
3521.8
12.56%
3964
-4.00%
3805.4
41.25% 2805.91
2025 4.69%
3983.9
-6.92%
3708.3
-10.50%
3318.9
0.52%
3336.3








-12.33% 3312.38
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2025 3336.303332.003356.903327.904.300.13%
15 Apr 2025 3332.003358.803363.103327.20-26.80-0.80%
14 Apr 2025 3358.803291.003364.003290.8067.802.06%
11 Apr 2025 3291.003331.603331.603224.60-40.60-1.22%
10 Apr 2025 3331.603118.903434.403118.90212.706.82%
09 Apr 2025 3118.903177.703177.703096.90-58.80-1.85%
08 Apr 2025 3177.703040.803177.703040.80136.904.50%
07 Apr 2025 3040.803137.703137.702887.00-96.90-3.09%
04 Apr 2025 3137.703326.003326.003133.30-188.30-5.66%
03 Apr 2025 3326.003367.103367.103277.60-41.10-1.22%
02 Apr 2025 3367.103363.203386.703358.803.900.12%
01 Apr 2025 3363.203318.903363.203312.1044.301.33%
31 Mar 2025 3318.903392.103392.103305.20-73.20-2.16%
28 Mar 2025 3392.103448.403448.403392.10-56.30-1.63%
27 Mar 2025 3448.403538.803538.803441.00-90.40-2.55%
26 Mar 2025 3538.803533.103567.203522.505.700.16%
25 Mar 2025 3533.103495.503555.703495.5037.601.08%
24 Mar 2025 3495.503513.603514.903487.30-18.10-0.52%
21 Mar 2025 3513.603537.003541.603502.80-23.40-0.66%
20 Mar 2025 3537.003460.303545.403460.3076.702.22%
19 Mar 2025 3460.303475.203489.503433.90-14.90-0.43%
18 Mar 2025 3475.203468.503510.703467.206.700.19%
17 Mar 2025 3468.503450.003498.503450.0018.500.54%
14 Mar 2025 3450.003441.503450.003416.908.500.25%
13 Mar 2025 3441.503450.503491.503434.60-9.00-0.26%
12 Mar 2025 3450.503489.203492.003423.50-38.70-1.11%
11 Mar 2025 3489.203635.003635.003465.20-145.80-4.01%
10 Mar 2025 3635.003629.803658.103629.005.200.14%
07 Mar 2025 3629.803747.703747.703629.80-117.90-3.15%
06 Mar 2025 3747.703730.603752.303709.4017.100.46%
05 Mar 2025 3730.603744.303744.503696.20-13.70-0.37%
04 Mar 2025 3744.303774.203774.203696.50-29.90-0.79%
03 Mar 2025 3774.203708.303775.303708.3065.901.78%
28 Feb 2025 3708.303778.403788.303701.30-70.10-1.86%
27 Feb 2025 3778.403799.003823.303768.90-20.60-0.54%
26 Feb 2025 3799.003847.503847.503785.50-48.50-1.26%
25 Feb 2025 3847.503902.503902.503844.60-55.00-1.41%
24 Feb 2025 3902.504028.404028.403858.10-128.30-3.18%
21 Feb 2025 4030.804098.904098.904016.80-68.10-1.66%
20 Feb 2025 4098.904132.004136.104077.50-33.10-0.80%
19 Feb 2025 4132.004103.104139.804091.7014.900.36%
18 Feb 2025 4117.104103.104139.804101.801.800.04%
17 Feb 2025 4115.304107.604119.904085.807.700.19%
14 Feb 2025 4107.604071.104125.804071.1036.500.90%
13 Feb 2025 4071.104077.004088.704031.20-5.90-0.14%
12 Feb 2025 4077.004027.904077.004027.9049.101.22%
11 Feb 2025 4027.903992.904039.503983.9035.000.88%
10 Feb 2025 3992.904034.504034.503964.40-41.60-1.03%
07 Feb 2025 4034.504012.604045.704008.7021.900.55%
06 Feb 2025 4012.603999.304031.603999.3013.300.33%
05 Feb 2025 3999.303953.804015.203953.8045.501.15%
04 Feb 2025 3953.803901.703973.003901.7052.101.34%
03 Feb 2025 3901.703983.903983.903883.50-82.20-2.06%
31 Jan 2025 3983.903942.303993.403942.3041.601.06%
30 Jan 2025 3942.303917.903953.303917.9024.400.62%
29 Jan 2025 3917.903865.803946.203865.8052.101.35%
28 Jan 2025 3865.803893.003893.003808.30-27.20-0.70%
24 Jan 2025 3893.003885.103917.903885.107.900.20%
23 Jan 2025 3885.103886.903909.603875.70-1.80-0.05%
22 Jan 2025 3886.903827.803886.903827.8059.101.54%
21 Jan 2025 3827.803799.903841.503796.2027.900.73%
20 Jan 2025 3799.903765.603799.903765.6034.300.91%
17 Jan 2025 3765.603771.203789.103755.00-5.60-0.15%
16 Jan 2025 3771.203719.303798.603719.3051.901.40%
15 Jan 2025 3719.303762.403763.103718.90-43.10-1.15%
14 Jan 2025 3762.403746.903792.603744.7015.500.41%
13 Jan 2025 3746.903845.903845.903740.40-99.00-2.57%
10 Jan 2025 3845.903856.803861.303827.70-10.90-0.28%
09 Jan 2025 3856.803875.903876.603837.10-19.10-0.49%
08 Jan 2025 3875.903911.703911.703860.90-35.80-0.92%
07 Jan 2025 3911.703854.103920.503853.8057.601.49%
06 Jan 2025 3854.103828.503890.703828.5025.600.67%
03 Jan 2025 3828.503814.303834.403793.9014.200.37%
02 Jan 2025 3814.303805.403818.703768.008.900.23%
31 Dec 2024 3805.403849.603849.603805.40-44.20-1.15%
30 Dec 2024 3849.603859.503859.503821.60-9.90-0.26%
27 Dec 2024 3859.503825.103866.203825.1034.400.90%
24 Dec 2024 3825.103829.303833.903814.00-4.20-0.11%
23 Dec 2024 3829.303766.303829.303766.3063.001.67%
20 Dec 2024 3766.303794.303803.403757.20-28.00-0.74%
19 Dec 2024 3794.303893.303893.303762.30-99.00-2.54%
18 Dec 2024 3893.303863.603903.803860.1029.700.77%
17 Dec 2024 3863.603816.803864.203816.8046.801.23%
16 Dec 2024 3816.803854.603859.303816.80-37.80-0.98%
13 Dec 2024 3854.603856.203862.603830.90-1.60-0.04%
12 Dec 2024 3856.203851.003896.403851.005.200.14%
11 Dec 2024 3851.003881.503888.103850.00-30.50-0.79%
10 Dec 2024 3881.504024.204024.203869.70-142.70-3.55%
09 Dec 2024 4024.204028.604059.904017.00-4.40-0.11%
06 Dec 2024 4028.604065.604066.604018.70-37.00-0.91%
05 Dec 2024 4065.604028.404081.004028.4037.200.92%
04 Dec 2024 4028.404017.004043.004010.0011.400.28%
03 Dec 2024 4017.003966.404026.503966.4050.601.28%
02 Dec 2024 3966.403964.003986.703949.502.400.06%
29 Nov 2024 3964.003950.103964.003925.3013.900.35%
28 Nov 2024 3950.103915.303977.503915.3034.800.89%
27 Nov 2024 3915.303891.903927.303891.9023.400.60%
26 Nov 2024 3891.903879.803916.803879.2012.100.31%
25 Nov 2024 3879.803840.603891.103840.6039.201.02%
22 Nov 2024 3840.603880.203897.503839.60-39.60-1.02%
21 Nov 2024 3880.203878.803899.003866.301.400.04%
20 Nov 2024 3878.803896.403896.403867.60-17.60-0.45%
19 Nov 2024 3896.403794.503917.503793.20101.902.69%
18 Nov 2024 3794.503821.403821.403777.60-26.90-0.70%
15 Nov 2024 3821.403793.803833.203793.8027.600.73%
14 Nov 2024 3793.803741.303798.703741.3052.501.40%
13 Nov 2024 3741.303774.803775.803739.00-33.50-0.89%
12 Nov 2024 3774.803707.903774.803707.9066.901.80%
11 Nov 2024 3707.903678.303712.903676.1029.600.80%
08 Nov 2024 3678.303641.203693.803641.2037.101.02%
07 Nov 2024 3641.203609.703661.503609.7031.500.87%
06 Nov 2024 3609.703530.803615.003530.8078.902.23%
05 Nov 2024 3530.803546.403546.403506.00-15.60-0.44%
04 Nov 2024 3546.403503.303555.503503.3043.101.23%
01 Nov 2024 3503.303521.803521.803482.60-18.50-0.53%
31 Oct 2024 3521.803517.503526.603499.704.300.12%
30 Oct 2024 3517.503515.503538.203510.002.000.06%
29 Oct 2024 3515.503504.503529.203504.5011.000.31%
28 Oct 2024 3504.503459.003504.503459.0045.501.32%
25 Oct 2024 3459.003429.103498.803429.1029.900.87%
24 Oct 2024 3429.103467.803467.803429.10-38.70-1.12%
23 Oct 2024 3467.803485.603492.203457.10-17.80-0.51%
22 Oct 2024 3485.603525.303525.303462.80-39.70-1.13%
21 Oct 2024 3525.303517.703535.303470.107.600.22%
18 Oct 2024 3517.703538.203543.203508.90-20.50-0.58%
17 Oct 2024 3538.203542.103572.203534.70-3.90-0.11%
16 Oct 2024 3542.103589.703589.903542.10-47.60-1.33%
15 Oct 2024 3589.703551.003592.203551.0038.701.09%
14 Oct 2024 3551.003562.203578.503543.80-11.20-0.31%
11 Oct 2024 3562.203555.303566.203549.306.900.19%
10 Oct 2024 3555.303545.603568.403539.609.700.27%
09 Oct 2024 3545.603482.603548.403482.6063.001.81%
08 Oct 2024 3482.603511.303511.303472.30-28.70-0.82%
07 Oct 2024 3511.303461.903511.303461.9049.401.43%
04 Oct 2024 3461.903465.603465.903435.60-3.70-0.11%
03 Oct 2024 3465.603454.603469.903445.6011.000.32%
02 Oct 2024 3454.603495.503496.403448.40-40.90-1.17%
01 Oct 2024 3495.503473.903501.303472.2021.600.62%
30 Sep 2024 3473.903444.903473.903439.4029.000.84%
27 Sep 2024 3444.903433.003445.303425.3011.900.35%
26 Sep 2024 3433.003366.703433.003366.3066.301.97%
25 Sep 2024 3366.703417.003421.003363.80-50.30-1.47%
24 Sep 2024 3417.003403.303417.003388.4013.700.40%
23 Sep 2024 3403.303408.203421.303372.20-4.90-0.14%
20 Sep 2024 3408.203381.703427.203381.7026.500.78%
19 Sep 2024 3381.703379.203386.703365.802.500.07%
18 Sep 2024 3379.203385.903387.603368.50-6.70-0.20%
17 Sep 2024 3385.903359.803386.603355.9026.100.78%
16 Sep 2024 3359.803357.703392.103351.902.100.06%
13 Sep 2024 3357.703368.103392.903357.40-10.40-0.31%
12 Sep 2024 3368.103304.403370.903304.4063.701.93%
11 Sep 2024 3304.403345.803345.803288.90-41.40-1.24%
10 Sep 2024 3345.803333.703357.903328.2012.100.36%
09 Sep 2024 3333.703331.003338.903283.802.700.08%
06 Sep 2024 3331.003328.303332.503317.202.700.08%
05 Sep 2024 3328.303280.703334.403280.7047.601.45%
04 Sep 2024 3280.703351.903351.903266.00-71.20-2.12%
03 Sep 2024 3351.903336.703353.703327.2015.200.46%
02 Sep 2024 3336.703358.803359.203309.90-22.10-0.66%
30 Aug 2024 3358.803343.003368.403343.0015.800.47%
29 Aug 2024 3343.003348.203348.203307.00-5.20-0.16%
28 Aug 2024 3348.203362.903365.103329.20-14.70-0.44%
27 Aug 2024 3362.903392.403392.403359.30-29.50-0.87%
26 Aug 2024 3392.403367.603406.003367.6024.800.74%
23 Aug 2024 3367.603371.603375.103338.20-4.00-0.12%
22 Aug 2024 3371.603338.903385.903335.3032.700.98%
21 Aug 2024 3338.903259.103338.903246.1079.802.45%
20 Aug 2024 3259.103251.203261.603240.307.900.24%
19 Aug 2024 3251.203232.803259.703228.6018.400.57%
16 Aug 2024 3232.803182.403239.903182.4050.401.58%
15 Aug 2024 3182.403138.903183.603138.9043.501.39%
14 Aug 2024 3138.903086.203159.503086.2052.701.71%
13 Aug 2024 3086.203083.803086.703043.302.400.08%
12 Aug 2024 3083.803037.403087.103037.4046.401.53%
09 Aug 2024 3037.402942.103048.902942.1095.303.24%
08 Aug 2024 2942.102947.202958.702936.70-5.10-0.17%
07 Aug 2024 2947.202927.302956.802909.8019.900.68%
06 Aug 2024 2927.302947.202964.302922.40-19.90-0.68%
05 Aug 2024 2947.203137.703137.702947.20-190.50-6.07%
02 Aug 2024 3137.703207.203207.203120.10-69.50-2.17%
01 Aug 2024 3207.203179.003221.203178.4028.200.89%
31 Jul 2024 3179.003108.003181.103108.0071.002.28%
30 Jul 2024 3108.003123.903123.903079.50-15.90-0.51%
29 Jul 2024 3123.903078.203125.203078.2045.701.48%
26 Jul 2024 3078.203068.303088.303058.109.900.32%
25 Jul 2024 3068.303125.603125.603056.80-57.30-1.83%
24 Jul 2024 3125.603116.903136.003116.708.700.28%
23 Jul 2024 3116.903073.703123.403073.7043.201.41%
22 Jul 2024 3073.703098.203098.403073.70-24.50-0.79%
19 Jul 2024 3098.203105.703105.703073.30-7.50-0.24%
18 Jul 2024 3105.703184.803184.803100.90-79.10-2.48%
17 Jul 2024 3184.803160.003197.703160.0024.800.78%
16 Jul 2024 3160.003165.003190.903160.00-5.00-0.16%
15 Jul 2024 3165.003122.703170.403122.7042.301.35%
12 Jul 2024 3122.703144.103152.003114.20-21.40-0.68%
11 Jul 2024 3144.103109.703150.603109.7034.401.11%
10 Jul 2024 3109.703109.603109.803084.000.100.00%
09 Jul 2024 3109.603088.803117.803088.8020.800.67%
08 Jul 2024 3088.803081.103102.803075.807.700.25%
05 Jul 2024 3081.103073.503081.103063.807.600.25%
04 Jul 2024 3073.503077.803107.303072.00-4.30-0.14%
03 Jul 2024 3077.803066.803078.303062.6011.000.36%
02 Jul 2024 3066.803078.703085.703065.70-11.90-0.39%
01 Jul 2024 3078.703137.903137.903071.80-59.20-1.89%
28 Jun 2024 3137.903120.603149.803120.4017.300.55%
27 Jun 2024 3120.603113.803120.603078.406.800.22%
26 Jun 2024 3113.803107.703115.403092.606.100.20%
25 Jun 2024 3107.703089.203110.303089.2018.500.60%
24 Jun 2024 3089.203092.403123.703087.10-3.20-0.10%
21 Jun 2024 3092.403070.803095.103070.6021.600.70%
20 Jun 2024 3070.803089.103091.303066.90-18.30-0.59%
19 Jun 2024 3089.103094.003096.003076.10-4.90-0.16%
18 Jun 2024 3094.003078.203105.103078.2015.800.51%
17 Jun 2024 3078.203092.703100.303074.70-14.50-0.47%
14 Jun 2024 3092.703127.903128.603092.70-35.20-1.13%
13 Jun 2024 3127.903068.903132.503068.9059.001.92%
12 Jun 2024 3068.903087.603088.303063.90-18.70-0.61%
11 Jun 2024 3087.603102.603102.603065.90-15.00-0.48%
07 Jun 2024 3102.603088.003102.703083.0014.600.47%
06 Jun 2024 3088.003068.303104.203068.3019.700.64%
05 Jun 2024 3068.303040.103073.103040.1028.200.93%
04 Jun 2024 3040.103066.903079.003040.00-26.80-0.87%
03 Jun 2024 3066.903075.003095.303065.00-8.10-0.26%
31 May 2024 3075.003049.403076.303049.4025.600.84%
30 May 2024 3049.403036.503055.303012.5012.900.42%
29 May 2024 3036.503056.503056.603022.20-20.00-0.65%
28 May 2024 3056.503076.003087.803056.50-19.50-0.63%
27 May 2024 3076.003063.803090.203063.8012.200.40%
24 May 2024 3063.803103.103103.103058.80-39.30-1.27%
23 May 2024 3103.103074.903119.903070.3028.200.92%
22 May 2024 3074.903077.903094.603063.10-3.00-0.10%
21 May 2024 3077.903056.603095.503056.6021.300.70%
20 May 2024 3056.603045.203056.603034.5011.400.37%
17 May 2024 3045.203109.603110.703045.00-64.40-2.07%
16 May 2024 3109.603050.503120.003050.5059.101.94%
15 May 2024 3050.503033.603058.803033.6016.900.56%
14 May 2024 3033.603049.903049.903031.40-16.30-0.53%
13 May 2024 3049.903067.503085.603049.30-17.60-0.57%
10 May 2024 3067.503063.303074.603058.804.200.14%
09 May 2024 3063.303082.203095.603060.40-18.90-0.61%
08 May 2024 3082.203068.103082.203067.3014.100.46%
07 May 2024 3068.103019.203068.103019.2048.901.62%
06 May 2024 3019.203016.303025.603005.102.900.10%
03 May 2024 3016.302972.403022.302971.5043.901.48%
02 May 2024 2972.402968.802985.102959.803.600.12%
01 May 2024 2968.803014.803014.802951.70-46.00-1.53%
30 Apr 2024 3014.803017.803018.803003.90-3.00-0.10%
29 Apr 2024 3017.802970.403018.502970.4047.401.60%
26 Apr 2024 2970.403008.103008.202966.90-37.70-1.25%
24 Apr 2024 3008.103007.503045.803007.500.600.02%
23 Apr 2024 3007.502972.103007.502971.0035.401.19%
22 Apr 2024 2972.102930.402972.102930.1041.701.42%
19 Apr 2024 2930.402961.902961.902892.70-31.50-1.06%
18 Apr 2024 2961.902941.502962.602938.4020.400.69%
17 Apr 2024 2941.502939.002959.102925.802.500.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.