Currency
-4.07%
CAGR (3 year)
-0.67%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
12111.5
Low
11967.3
Returns
1.07%

Historical Data

 - CAGR 1.13%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


6.56%
10578.08
-8.53%
9675.36
-0.37%
9639.85
1.06%
9741.74
2.42%
9977.52
-0.59%
9919.09
2.54%
10171.49
-2.85%
9881.3
1.36%
10015.98
10578.08
2014 -3.08%
9707.5
3.45%
10042.17
-2.94%
9746.7
3.12%
10050.37
1.92%
10243.55
-4.59%
9773.38
4.56%
10218.66
-1.63%
10052.35
-4.36%
9613.86
4.97%
10091.98
-8.30%
9254.75
-0.88%
9173.1
-8.42% 10697.61
2015 3.53%
9496.7
-0.01%
9496
-1.47%
9356.3
-0.41%
9317.6
-2.21%
9111.5
-7.80%
8400.7
7.50%
9030.4
-5.54%
8530.5
-2.58%
8310.1
0.38%
8341.8
-1.64%
8205.2
7.11%
8788.4
-4.19% 10818.49
2016 -0.16%
8774.4
-5.70%
8273.9
2.29%
8463.6
1.34%
8577
-0.85%
8504.2
-4.10%
8155.5
8.52%
8850.5
0.82%
8923.4
1.09%
9020.5
-3.95%
8664.2
0.57%
8713.2
1.79%
8869.5
0.92% 10940.74
2017 -1.03%
8778.4
4.86%
9204.7
4.83%
9649.4
-2.58%
9400.1
-0.48%
9355.4
-2.65%
9107.2
1.02%
9200.1
3.82%
9551.3
-2.53%
9309.4
4.93%
9768.8
3.19%
10080.9
1.57%
10239.5
15.45% 11064.37
2018 -0.10%
10229.5
1.09%
10340.5
-2.28%
10105
5.77%
10687.9
-0.35%
10650
6.15%
11305.3
-0.54%
11244.3
1.73%
11438.4
-3.30%
11060.4
-4.79%
10530.6
-3.14%
10200
1.43%
10345.9
1.04% 11189.40
2019 2.78%
10633.8
-2.34%
10385.1
3.65%
10764.2
7.35%
11555
-4.22%
11067.8
3.02%
11402
9.72%
12510
-0.48%
12450.3
0.78%
12547.3
-2.20%
12271.3
8.24%
13281.9
-8.10%
12206
17.98% 11315.84
2020 8.20%
13207.1
-7.55%
12210.6
-4.37%
11676.4
2.39%
11955.5
-0.40%
11907.5
5.09%
12513.8
3.29%
12925.4
-0.77%
12826.1
-7.23%
11898.6
4.75%
12464.1
-0.73%
12373.7
2.17%
12642.2
3.57% 11443.71
2021 2.10%
12907.2
-5.04%
12256.8
2.32%
12541
-2.55%
12221.4
2.43%
12518.7
5.32%
13184.9
1.39%
13368.1
6.53%
14241.5
-4.43%
13610.4
-2.29%
13298.4
4.40%
13882.9
-2.44%
13543.9
7.13% 11573.02
2022 -9.59%
12245.4
5.57%
12926.9
3.28%
13351.3
3.29%
13790.8
-6.67%
12870.3
0.21%
12897.1
4.34%
13456.6
-2.65%
13100.4
-5.81%
12339.1
-0.19%
12316
3.78%
12781.5
-1.87%
12542.6
-7.39% 11703.80
2023 5.93%
13286.1
0.90%
13405.8
-0.70%
13311.5
1.77%
13546.8
-4.61%
12922.9
2.87%
13293.9
-1.14%
13142.4
-4.13%
12599.7
-2.22%
12319.9
-3.96%
11831.7
-0.88%
11728.1
4.97%
12310.6
-1.85% 11836.05
2024 -0.01%
12309.6
-1.17%
12165.2
1.58%
12357.9
-3.29%
11951.4
-0.98%
11833.8
4.60%
12378
3.79%
12847.7
0.01%
12848.5
-2.98%
12465.1
-6.99%
11594
1.00%
11710
0.51%
11769.2
-4.40% 11969.80
2025 0.69%
11850
1.45%
12021.6
-3.01%
11660.2
3.84%
12107.7








2.88% 12105.06
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2025 12107.7011978.6012111.5011967.30129.101.08%
15 Apr 2025 11978.6012100.5012190.0011967.60-121.90-1.01%
14 Apr 2025 12100.5012155.0012251.3012100.50-54.50-0.45%
11 Apr 2025 12155.0012156.7012239.5012087.60-1.70-0.01%
10 Apr 2025 12156.7011931.9012182.7011931.90224.801.88%
09 Apr 2025 11931.9012011.0012011.0011842.80-79.10-0.66%
08 Apr 2025 12011.0011853.6012029.3011748.20157.401.33%
07 Apr 2025 11853.6012081.8012081.8011683.30-228.20-1.89%
04 Apr 2025 12081.8011796.9012081.8011745.10284.902.42%
03 Apr 2025 11796.9011649.4011797.9011578.80147.501.27%
02 Apr 2025 11649.4011763.5011793.1011636.90-114.10-0.97%
01 Apr 2025 11763.5011660.2011799.0011660.20103.300.89%
31 Mar 2025 11660.2011784.1011784.1011646.60-123.90-1.05%
28 Mar 2025 11784.1011678.3011827.1011669.00105.800.91%
27 Mar 2025 11678.3011632.6011686.9011583.6045.700.39%
26 Mar 2025 11632.6011495.5011632.6011495.50137.101.19%
25 Mar 2025 11495.5011595.1011627.9011479.70-99.60-0.86%
24 Mar 2025 11595.1011794.7011794.7011595.10-199.60-1.69%
21 Mar 2025 11794.7011351.4011845.7011345.70443.303.91%
20 Mar 2025 11351.4011319.4011398.1011314.3032.000.28%
19 Mar 2025 11319.4011387.2011420.6011286.60-67.80-0.60%
18 Mar 2025 11387.2011388.8011506.6011345.60-1.60-0.01%
17 Mar 2025 11388.8011352.1011442.4011332.7036.700.32%
14 Mar 2025 11352.1011289.6011356.3011244.1062.500.55%
13 Mar 2025 11289.6011396.9011469.4011289.60-107.30-0.94%
12 Mar 2025 11396.9011522.7011539.7011323.10-125.80-1.09%
11 Mar 2025 11522.7011516.4011578.8011414.806.300.05%
10 Mar 2025 11516.4011517.1011602.2011505.00-0.70-0.01%
07 Mar 2025 11517.1011477.1011532.5011402.3040.000.35%
06 Mar 2025 11477.1011510.7011561.1011433.20-33.60-0.29%
05 Mar 2025 11510.7011936.1011936.1011498.00-425.40-3.56%
04 Mar 2025 11936.1012059.7012136.7011927.70-123.60-1.02%
03 Mar 2025 12059.7012021.6012083.9011973.9038.100.32%
28 Feb 2025 12021.6012298.2012298.2011982.20-276.60-2.25%
27 Feb 2025 12298.2012110.0012453.5012110.00188.201.55%
26 Feb 2025 12110.0012245.1012431.5011996.10-135.10-1.10%
25 Feb 2025 12245.1012206.7012252.6012160.4038.400.31%
24 Feb 2025 12206.7012090.5012221.0012010.80116.200.96%
21 Feb 2025 12090.5012047.7012090.5011969.7042.800.36%
20 Feb 2025 12047.7012022.6012081.8011902.0025.100.21%
19 Feb 2025 12022.6012119.3012134.8011973.50-96.70-0.80%
18 Feb 2025 12119.3012131.0012192.5012090.80-48.70-0.40%
17 Feb 2025 12168.0012131.0012175.1012107.60184.501.54%
14 Feb 2025 11983.5011758.6011992.2011758.60224.901.91%
13 Feb 2025 11758.6011873.5011881.0011756.90-114.90-0.97%
12 Feb 2025 11873.5011746.8011886.0011736.70126.701.08%
11 Feb 2025 11746.8011756.8011809.4011738.40-10.00-0.09%
10 Feb 2025 11756.8011700.9011765.5011623.8055.900.48%
07 Feb 2025 11700.9011641.1011718.0011639.0059.800.51%
06 Feb 2025 11641.1011606.7011696.1011606.7034.400.30%
05 Feb 2025 11606.7011618.4011708.3011599.20-11.70-0.10%
04 Feb 2025 11618.4011687.9011759.7011618.40-69.50-0.59%
03 Feb 2025 11687.9011850.0011850.0011628.90-162.10-1.37%
31 Jan 2025 11850.0011844.1011928.1011841.20-58.60-0.49%
30 Jan 2025 11908.6011844.1011908.6011841.20175.701.50%
29 Jan 2025 11732.9011701.0011792.5011659.6031.900.27%
28 Jan 2025 11701.0011661.1011718.2011645.6039.900.34%
24 Jan 2025 11661.1011591.4011661.1011576.9069.700.60%
23 Jan 2025 11591.4011738.8011738.8011581.20-147.40-1.26%
22 Jan 2025 11738.8011713.1011775.8011710.10-7.60-0.06%
21 Jan 2025 11746.4011713.1011772.6011710.108.200.07%
20 Jan 2025 11738.2011724.2011759.9011713.1070.400.60%
17 Jan 2025 11667.8011629.6011717.6011627.1038.200.33%
16 Jan 2025 11629.6011609.0011712.1011609.0020.600.18%
15 Jan 2025 11609.0011632.0011706.9011609.00-23.00-0.20%
14 Jan 2025 11632.0011553.0011652.5011547.4079.000.68%
13 Jan 2025 11553.0011627.3011627.3011480.70-74.30-0.64%
10 Jan 2025 11627.3011734.6011734.6011598.60-107.30-0.91%
09 Jan 2025 11734.6011830.6011830.6011687.30-96.00-0.81%
08 Jan 2025 11830.6011735.7011857.9011733.9094.900.81%
07 Jan 2025 11735.7011753.2011826.3011709.50-67.40-0.57%
06 Jan 2025 11803.1011753.2011826.3011753.20-8.20-0.07%
03 Jan 2025 11811.3011765.8011816.8011722.8045.500.39%
02 Jan 2025 11765.8011769.2011775.7011698.00-3.40-0.03%
31 Dec 2024 11769.2011790.9011790.9011717.70-21.70-0.18%
30 Dec 2024 11790.9011810.8011815.5011715.00-19.90-0.17%
27 Dec 2024 11810.8011769.6011829.0011767.4041.200.35%
24 Dec 2024 11769.6011743.2011789.0011740.2026.400.22%
23 Dec 2024 11743.2011668.9011748.6011662.2074.300.64%
20 Dec 2024 11668.9011740.9011744.1011610.30-72.00-0.61%
19 Dec 2024 11740.9011818.3011818.3011681.70-77.40-0.65%
18 Dec 2024 11818.3011843.8011843.8011784.20-25.50-0.22%
17 Dec 2024 11843.8011798.8011880.5011770.7045.000.38%
16 Dec 2024 11798.8011786.9011833.7011757.8011.900.10%
13 Dec 2024 11786.9011810.0011814.6011743.30-23.10-0.20%
12 Dec 2024 11810.0011842.6011868.8011780.20-32.60-0.28%
11 Dec 2024 11842.6011882.2011882.2011806.50-39.60-0.33%
10 Dec 2024 11882.2011797.2011888.3011790.8085.000.72%
09 Dec 2024 11797.2011777.3011855.4011752.2019.900.17%
06 Dec 2024 11777.3011871.4011871.4011763.80-94.10-0.79%
05 Dec 2024 11871.4011774.0011877.2011773.4097.400.83%
04 Dec 2024 11774.0011838.1011851.1011702.30-64.10-0.54%
03 Dec 2024 11838.1011746.4011897.8011746.4091.700.78%
02 Dec 2024 11746.4011710.0011823.6011709.2036.400.31%
29 Nov 2024 11710.0011745.8011747.3011669.10-35.80-0.30%
28 Nov 2024 11745.8011702.9011790.0011692.0042.900.37%
27 Nov 2024 11702.9011658.0011712.3011652.6044.900.39%
26 Nov 2024 11658.0011538.0011702.5011538.00120.001.04%
25 Nov 2024 11538.0011532.1011680.2011532.105.900.05%
22 Nov 2024 11532.1011443.7011628.4011443.7088.400.77%
21 Nov 2024 11443.7011522.4011570.6011439.40-78.70-0.68%
20 Nov 2024 11522.4011583.5011611.9011505.70-61.10-0.53%
19 Nov 2024 11583.5011532.0011663.5011499.1051.500.45%
18 Nov 2024 11532.0011311.6011551.2011303.30220.401.95%
15 Nov 2024 11311.6011259.9011357.1011259.9051.700.46%
14 Nov 2024 11259.9011275.6011321.7011236.10-15.70-0.14%
13 Nov 2024 11275.6011366.2011366.2011248.20-90.60-0.80%
12 Nov 2024 11366.2011406.0011421.8011320.00-39.80-0.35%
11 Nov 2024 11406.0011620.2011620.2011391.40-214.20-1.84%
08 Nov 2024 11620.2011519.9011657.4011519.9039.500.34%
07 Nov 2024 11580.7011519.9011596.3011519.9046.400.40%
06 Nov 2024 11534.3011487.9011603.1011487.6046.400.40%
05 Nov 2024 11487.9011553.2011563.7011455.60-65.30-0.57%
04 Nov 2024 11553.2011536.3011613.2011532.1016.900.15%
01 Nov 2024 11536.3011594.0011594.0011488.50-57.70-0.50%
31 Oct 2024 11594.0011787.7011820.8011561.80-193.70-1.64%
30 Oct 2024 11787.7012222.6012231.5011752.30-434.90-3.56%
29 Oct 2024 12222.6012178.9012246.6012170.6043.700.36%
28 Oct 2024 12178.9012204.0012243.1012149.00-25.10-0.21%
25 Oct 2024 12204.0012350.4012352.7012202.80-146.40-1.19%
24 Oct 2024 12350.4012315.4012414.7012300.3035.000.28%
23 Oct 2024 12315.4012154.3012338.0012150.70161.101.33%
22 Oct 2024 12154.3012225.4012225.4012086.90-71.10-0.58%
21 Oct 2024 12225.4012202.9012274.4012191.5023.500.19%
18 Oct 2024 12201.9012243.9012269.1012185.80-42.00-0.34%
17 Oct 2024 12243.9012226.4012345.9012203.2017.500.14%
16 Oct 2024 12226.4012369.4012373.0012226.40-143.00-1.16%
15 Oct 2024 12369.4012407.8012438.3012364.50-38.40-0.31%
14 Oct 2024 12407.8012415.0012454.4012374.10-7.20-0.06%
11 Oct 2024 12415.0012450.4012458.7012406.40-35.40-0.28%
10 Oct 2024 12450.4012457.6012523.1012399.80-7.20-0.06%
09 Oct 2024 12457.6012336.6012484.0012329.70121.000.98%
08 Oct 2024 12336.6012354.7012411.1012285.40-18.10-0.15%
07 Oct 2024 12354.7012293.6012359.5012266.9061.100.50%
04 Oct 2024 12293.6012365.1012365.1012219.10-71.50-0.58%
03 Oct 2024 12365.1012381.2012411.5012338.70-16.10-0.13%
02 Oct 2024 12381.2012482.9012482.9012355.20-101.70-0.81%
01 Oct 2024 12482.9012465.1012556.6012441.5017.800.14%
30 Sep 2024 12465.1012491.6012560.8012465.10-26.50-0.21%
27 Sep 2024 12491.6012379.3012494.1012360.80112.300.91%
26 Sep 2024 12379.3012200.2012424.0012200.20179.101.47%
25 Sep 2024 12200.2012158.3012250.6012149.6041.900.34%
24 Sep 2024 12158.3012388.4012388.4012092.80-230.10-1.86%
23 Sep 2024 12388.4012745.5012745.5012325.10-357.10-2.80%
20 Sep 2024 12745.5012782.3012821.8012745.50-36.80-0.29%
19 Sep 2024 12782.3012790.4012840.7012719.60-8.10-0.06%
18 Sep 2024 12790.4012791.0012833.8012734.60-0.600.00%
17 Sep 2024 12791.0012779.7012810.4012727.8011.300.09%
16 Sep 2024 12779.7012731.8012840.9012728.0047.900.38%
13 Sep 2024 12731.8012727.0012794.5012709.104.800.04%
12 Sep 2024 12727.0012697.5012774.8012692.7029.500.23%
11 Sep 2024 12697.5012691.5012729.0012628.206.000.05%
10 Sep 2024 12691.5012662.7012759.9012662.7028.800.23%
09 Sep 2024 12662.7012629.5012664.9012550.2033.200.26%
06 Sep 2024 12629.5012529.1012667.6012519.60100.400.80%
05 Sep 2024 12529.1012502.3012559.8012472.0026.800.21%
04 Sep 2024 12502.3012651.9012651.9012447.50-149.60-1.18%
03 Sep 2024 12651.9012898.8012898.8012629.80-246.90-1.91%
02 Sep 2024 12898.8012848.5012915.6012768.5050.300.39%
30 Aug 2024 12848.5012850.1012891.0012778.60-1.60-0.01%
29 Aug 2024 12850.1012997.7013006.2012761.90-147.60-1.14%
28 Aug 2024 12997.7012818.0012997.7012788.00179.701.40%
27 Aug 2024 12818.0012811.3012932.1012775.006.700.05%
26 Aug 2024 12811.3012920.8012929.3012771.20-109.50-0.85%
23 Aug 2024 12920.8012867.8012920.8012826.3053.000.41%
22 Aug 2024 12867.8012840.6012925.5012840.6027.200.21%
21 Aug 2024 12840.6012778.6012840.6012742.9062.000.49%
20 Aug 2024 12778.6012793.0012809.4012716.30-14.40-0.11%
19 Aug 2024 12793.0012900.0012900.0012699.90-107.00-0.83%
16 Aug 2024 12900.0012814.3012927.9012814.3085.700.67%
15 Aug 2024 12814.3012717.0012846.0012716.7097.300.77%
14 Aug 2024 12717.0012625.5012732.5012625.5091.500.72%
13 Aug 2024 12625.5012654.8012693.3012614.80-29.30-0.23%
12 Aug 2024 12654.8012620.9012734.0012620.9033.900.27%
09 Aug 2024 12620.9012558.3012669.7012550.6062.600.50%
08 Aug 2024 12558.3012497.3012576.1012483.7061.000.49%
07 Aug 2024 12497.3012462.4012527.7012385.7034.900.28%
06 Aug 2024 12462.4012422.9012486.4012297.6039.500.32%
05 Aug 2024 12422.9012736.0012736.0012416.90-313.10-2.46%
02 Aug 2024 12736.0012899.0012899.0012701.70-163.00-1.26%
01 Aug 2024 12899.0012847.7012975.4012844.0051.300.40%
31 Jul 2024 12847.7012750.3012847.7012749.5097.400.76%
30 Jul 2024 12750.3012752.8012780.3012680.50-2.50-0.02%
29 Jul 2024 12752.8012645.0012752.8012645.00107.800.85%
26 Jul 2024 12645.0012673.0012733.6012620.00-28.00-0.22%
25 Jul 2024 12673.0012750.2012758.0012661.60-77.20-0.61%
24 Jul 2024 12750.2012817.0012817.0012707.70-66.80-0.52%
23 Jul 2024 12817.0012797.3012869.7012782.1019.700.15%
22 Jul 2024 12797.3012714.5012797.3012645.3082.800.65%
19 Jul 2024 12714.5012775.1012775.1012637.70-60.60-0.47%
18 Jul 2024 12775.1012749.8012812.2012718.2025.300.20%
17 Jul 2024 12749.8012594.5012765.5012594.50155.301.23%
16 Jul 2024 12594.5012595.9012636.0012571.20-1.40-0.01%
15 Jul 2024 12595.9012534.0012669.4012534.0061.900.49%
12 Jul 2024 12534.0012532.1012643.6012499.601.900.02%
11 Jul 2024 12532.1012422.9012550.4012422.90109.200.88%
10 Jul 2024 12422.9012391.6012435.4012347.1031.300.25%
09 Jul 2024 12391.6012351.2012445.3012351.2040.400.33%
08 Jul 2024 12351.2012368.9012372.8012319.20-17.70-0.14%
05 Jul 2024 12368.9012326.6012378.1012304.5039.400.32%
04 Jul 2024 12329.5012275.5012366.8012275.5054.000.44%
03 Jul 2024 12275.5012231.7012289.4012228.0043.800.36%
02 Jul 2024 12231.7012279.0012322.3012224.40-47.30-0.39%
01 Jul 2024 12279.0012378.0012378.0012233.10-99.00-0.80%
28 Jun 2024 12378.0012437.4012515.0012373.10-59.40-0.48%
27 Jun 2024 12437.4012440.4012442.2012262.40-3.00-0.02%
26 Jun 2024 12440.4012474.8012478.3012365.60-34.40-0.28%
25 Jun 2024 12474.8012332.4012478.5012326.40142.401.15%
24 Jun 2024 12332.4012387.8012417.9012261.50-55.40-0.45%
21 Jun 2024 12387.8012305.3012450.3012297.0082.500.67%
20 Jun 2024 12305.3012355.8012356.1012273.80-50.50-0.41%
19 Jun 2024 12355.8012298.9012363.0012275.0056.900.46%
18 Jun 2024 12298.9012206.0012312.4012206.0092.900.76%
17 Jun 2024 12206.0012180.0012215.0012145.2026.000.21%
14 Jun 2024 12180.0012183.4012204.5012126.40-3.40-0.03%
13 Jun 2024 12183.4012143.5012201.3012131.2039.900.33%
12 Jun 2024 12143.5012167.5012182.2012091.60-24.00-0.20%
11 Jun 2024 12167.5012236.7012236.7012101.10-69.20-0.57%
07 Jun 2024 12236.7012152.1012245.9012131.6084.600.70%
06 Jun 2024 12152.1012069.1012158.6012069.1083.000.69%
05 Jun 2024 12069.1011882.4012082.1011882.40186.701.57%
04 Jun 2024 11882.4011859.6011909.9011854.1022.800.19%
03 Jun 2024 11859.6011833.8011927.7011833.8025.800.22%
31 May 2024 11833.8011612.5011833.8011612.50221.301.91%
30 May 2024 11612.5011646.0011655.1011587.10-33.50-0.29%
29 May 2024 11646.0011893.0011893.0011646.00-247.00-2.08%
28 May 2024 11893.0011870.6011917.3011869.0022.400.19%
27 May 2024 11870.6011714.4011886.4011714.40156.201.33%
24 May 2024 11714.4011895.1011895.1011706.80-180.70-1.52%
23 May 2024 11895.1011765.1011901.5011727.00130.001.10%
22 May 2024 11765.1011824.6011879.0011759.10-59.50-0.50%
21 May 2024 11824.6011797.1011882.4011787.0027.500.23%
20 May 2024 11797.1011864.5011882.2011797.10-67.40-0.57%
17 May 2024 11864.5011932.8011945.9011853.20-68.30-0.57%
16 May 2024 11932.8011759.1011963.7011759.10173.701.48%
15 May 2024 11759.1011696.2011792.6011696.2062.900.54%
14 May 2024 11696.2011754.6011754.6011651.80-58.40-0.50%
13 May 2024 11754.6011698.4011760.0011688.2056.200.48%
10 May 2024 11698.4011713.5011745.4011661.50-15.10-0.13%
09 May 2024 11713.5011702.6011760.3011676.7010.900.09%
08 May 2024 11702.6011702.8011784.0011690.80-0.200.00%
07 May 2024 11702.8011584.2011708.1011584.20118.601.02%
06 May 2024 11584.2011598.7011636.6011575.40-14.50-0.13%
03 May 2024 11598.7011558.4011658.0011557.1040.300.35%
02 May 2024 11558.4011849.7011859.3011481.10-291.30-2.46%
01 May 2024 11849.7011951.4011982.1011849.70-101.70-0.85%
30 Apr 2024 11951.4011921.6011951.4011853.2029.800.25%
29 Apr 2024 11921.6011869.1011951.2011843.3052.500.44%
26 Apr 2024 11869.1011982.0011982.0011834.50-112.90-0.94%
24 Apr 2024 11982.0011946.9012014.6011929.6035.100.29%
23 Apr 2024 11946.9011918.6011994.1011911.0028.300.24%
22 Apr 2024 11918.6011744.0011945.7011744.00174.601.49%
19 Apr 2024 11744.0011833.5011833.5011695.40-89.50-0.76%
18 Apr 2024 11833.5011829.0011883.9011816.104.500.04%
17 Apr 2024 11829.0011817.4011865.0011817.0011.600.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.