^AXSJ
Home>Equity>S&P/ASX 200 Cons Staples
SHARE twitter icon webp whatsapp icon webp

S&P/ASX 200 Cons Staples
S&P/ASX 200 Cons Staples [XSJ]

12645.00
-28.00  (-0.22%)
AUD
Currency
-2.21%
CAGR (3 year)
0.28%
CAGR (5 year)
N/A
Market Cap
ASX
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
POSTPOST
Market State
au_market
Market
High
12733.6
Low
12620
Returns
-0.22%

S&P/ASX 200 Cons Staples Historical Data

 - CAGR 1.60%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


6.56%
10578.08 		-8.53%
9675.36 		-0.37%
9639.85 		1.06%
9741.74 		2.42%
9977.52 		-0.59%
9919.09 		2.54%
10171.49 		-2.85%
9881.3 		1.36%
10015.98 		10578.08
2014 -3.08%
9707.5 		3.45%
10042.17 		-2.94%
9746.7 		3.12%
10050.37 		1.92%
10243.55 		-4.59%
9773.38 		4.56%
10218.66 		-1.63%
10052.35 		-4.36%
9613.86 		4.97%
10091.98 		-8.30%
9254.75 		-0.88%
9173.1 		-8.42% 10747.33
2015 3.53%
9496.7 		-0.01%
9496 		-1.47%
9356.3 		-0.41%
9317.6 		-2.21%
9111.5 		-7.80%
8400.7 		7.50%
9030.4 		-5.54%
8530.5 		-2.58%
8310.1 		0.38%
8341.8 		-1.64%
8205.2 		7.11%
8788.4 		-4.19% 10919.29
2016 -0.16%
8774.4 		-5.70%
8273.9 		2.29%
8463.6 		1.34%
8577 		-0.85%
8504.2 		-4.10%
8155.5 		8.52%
8850.5 		0.82%
8923.4 		1.09%
9020.5 		-3.95%
8664.2 		0.57%
8713.2 		1.79%
8869.5 		0.92% 11094.00
2017 -1.03%
8778.4 		4.86%
9204.7 		4.83%
9649.4 		-2.58%
9400.1 		-0.48%
9355.4 		-2.65%
9107.2 		1.02%
9200.1 		3.82%
9551.3 		-2.53%
9309.4 		4.93%
9768.8 		3.19%
10080.9 		1.57%
10239.5 		15.45% 11271.50
2018 -0.10%
10229.5 		1.09%
10340.5 		-2.28%
10105 		5.77%
10687.9 		-0.35%
10650 		6.15%
11305.3 		-0.54%
11244.3 		1.73%
11438.4 		-3.30%
11060.4 		-4.79%
10530.6 		-3.14%
10200 		1.43%
10345.9 		1.04% 11451.84
2019 2.78%
10633.8 		-2.34%
10385.1 		3.65%
10764.2 		7.35%
11555 		-4.22%
11067.8 		3.02%
11402 		9.72%
12510 		-0.48%
12450.3 		0.78%
12547.3 		-2.20%
12271.3 		8.24%
13281.9 		-8.10%
12206 		17.98% 11635.07
2020 8.20%
13207.1 		-7.55%
12210.6 		-4.37%
11676.4 		2.39%
11955.5 		-0.40%
11907.5 		5.09%
12513.8 		3.29%
12925.4 		-0.77%
12826.1 		-7.23%
11898.6 		4.75%
12464.1 		-0.73%
12373.7 		2.17%
12642.2 		3.57% 11821.23
2021 2.10%
12907.2 		-5.04%
12256.8 		2.32%
12541 		-2.55%
12221.4 		2.43%
12518.7 		5.32%
13184.9 		1.39%
13368.1 		6.53%
14241.5 		-4.43%
13610.4 		-2.29%
13298.4 		4.40%
13882.9 		-2.44%
13543.9 		7.13% 12010.37
2022 -9.59%
12245.4 		5.57%
12926.9 		3.28%
13351.3 		3.29%
13790.8 		-6.67%
12870.3 		0.21%
12897.1 		4.34%
13456.6 		-2.65%
13100.4 		-5.81%
12339.1 		-0.19%
12316 		3.78%
12781.5 		-1.87%
12542.6 		-7.39% 12202.54
2023 5.93%
13286.1 		0.90%
13405.8 		-0.70%
13311.5 		1.77%
13546.8 		-4.61%
12922.9 		2.87%
13293.9 		-1.14%
13142.4 		-4.13%
12599.7 		-2.22%
12319.9 		-3.96%
11831.7 		-0.88%
11728.1 		4.97%
12310.6 		-1.85% 12397.78
2024 -0.01%
12309.6 		-1.17%
12165.2 		1.58%
12357.9 		-3.29%
11951.4 		-0.98%
11833.8 		4.60%
12378 		2.16%
12645




2.72% 12596.14

Performance

Today’s Low
12620.00
Today’s High
12733.60
52W Low
11481.10
52W High
13318.30
Today Open
12673
Prev. Close
12673
Volume
0

S&P/ASX 200 Cons Staples historical chart

52-Week Range
11481.1 - 13318.3
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
ASX
Message Board Id
finmb_INDEXAXSJ
Exchange Timezone Name
Australia/Sydney
Exchange Timezone Short Name
AEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
12620.0 - 12733.6
Financial Currency
Regular Market Time
7/26/2024 12:24:14 PM
Source Interval
20
Exchange Data Delayed By
20
Tradeable
False
Crypto Tradeable
Symbol
^AXSJ

S&P/ASX 200 Cons Staples Historical Data

DatePriceOpenHighLowDifferenceChange%
26 Jul 2024 12645.0012673.0012733.6012620.00-28.00-0.22%
25 Jul 2024 12673.0012750.2012758.0012661.60-77.20-0.61%
24 Jul 2024 12750.2012817.0012817.0012707.70-66.80-0.52%
23 Jul 2024 12817.0012797.3012869.7012782.1019.700.15%
22 Jul 2024 12797.3012714.5012797.3012645.3082.800.65%
19 Jul 2024 12714.5012775.1012775.1012637.70-60.60-0.47%
18 Jul 2024 12775.1012749.8012812.2012718.2025.300.20%
17 Jul 2024 12749.8012594.5012765.5012594.50155.301.23%
16 Jul 2024 12594.5012595.9012636.0012571.20-1.40-0.01%
15 Jul 2024 12595.9012534.0012669.4012534.0061.900.49%
12 Jul 2024 12534.0012532.1012643.6012499.601.900.02%
11 Jul 2024 12532.1012422.9012550.4012422.90109.200.88%
10 Jul 2024 12422.9012391.6012435.4012347.1031.300.25%
09 Jul 2024 12391.6012351.2012445.3012351.2040.400.33%
08 Jul 2024 12351.2012368.9012372.8012319.20-17.70-0.14%
05 Jul 2024 12368.9012326.6012378.1012304.5039.400.32%
04 Jul 2024 12329.5012275.5012366.8012275.5054.000.44%
03 Jul 2024 12275.5012231.7012289.4012228.0043.800.36%
02 Jul 2024 12231.7012279.0012322.3012224.40-47.30-0.39%
01 Jul 2024 12279.0012378.0012378.0012233.10-99.00-0.80%
28 Jun 2024 12378.0012437.4012515.0012373.10-59.40-0.48%
27 Jun 2024 12437.4012440.4012442.2012262.40-3.00-0.02%
26 Jun 2024 12440.4012474.8012478.3012365.60-34.40-0.28%
25 Jun 2024 12474.8012332.4012478.5012326.40142.401.15%
24 Jun 2024 12332.4012387.8012417.9012261.50-55.40-0.45%
21 Jun 2024 12387.8012305.3012450.3012297.0082.500.67%
20 Jun 2024 12305.3012355.8012356.1012273.80-50.50-0.41%
19 Jun 2024 12355.8012298.9012363.0012275.0056.900.46%
18 Jun 2024 12298.9012206.0012312.4012206.0092.900.76%
17 Jun 2024 12206.0012180.0012215.0012145.2026.000.21%
14 Jun 2024 12180.0012183.4012204.5012126.40-3.40-0.03%
13 Jun 2024 12183.4012143.5012201.3012131.2039.900.33%
12 Jun 2024 12143.5012167.5012182.2012091.60-24.00-0.20%
11 Jun 2024 12167.5012236.7012236.7012101.10-69.20-0.57%
07 Jun 2024 12236.7012152.1012245.9012131.6084.600.70%
06 Jun 2024 12152.1012069.1012158.6012069.1083.000.69%
05 Jun 2024 12069.1011882.4012082.1011882.40186.701.57%
04 Jun 2024 11882.4011859.6011909.9011854.1022.800.19%
03 Jun 2024 11859.6011833.8011927.7011833.8025.800.22%
31 May 2024 11833.8011612.5011833.8011612.50221.301.91%
30 May 2024 11612.5011646.0011655.1011587.10-33.50-0.29%
29 May 2024 11646.0011893.0011893.0011646.00-247.00-2.08%
28 May 2024 11893.0011870.6011917.3011869.0022.400.19%
27 May 2024 11870.6011714.4011886.4011714.40156.201.33%
24 May 2024 11714.4011895.1011895.1011706.80-180.70-1.52%
23 May 2024 11895.1011765.1011901.5011727.00130.001.10%
22 May 2024 11765.1011824.6011879.0011759.10-59.50-0.50%
21 May 2024 11824.6011797.1011882.4011787.0027.500.23%
20 May 2024 11797.1011864.5011882.2011797.10-67.40-0.57%
17 May 2024 11864.5011932.8011945.9011853.20-68.30-0.57%
16 May 2024 11932.8011759.1011963.7011759.10173.701.48%
15 May 2024 11759.1011696.2011792.6011696.2062.900.54%
14 May 2024 11696.2011754.6011754.6011651.80-58.40-0.50%
13 May 2024 11754.6011698.4011760.0011688.2056.200.48%
10 May 2024 11698.4011713.5011745.4011661.50-15.10-0.13%
09 May 2024 11713.5011702.6011760.3011676.7010.900.09%
08 May 2024 11702.6011702.8011784.0011690.80-0.200.00%
07 May 2024 11702.8011584.2011708.1011584.20118.601.02%
06 May 2024 11584.2011598.7011636.6011575.40-14.50-0.13%
03 May 2024 11598.7011558.4011658.0011557.1040.300.35%
02 May 2024 11558.4011849.7011859.3011481.10-291.30-2.46%
01 May 2024 11849.7011951.4011982.1011849.70-101.70-0.85%
30 Apr 2024 11951.4011921.6011951.4011853.2029.800.25%
29 Apr 2024 11921.6011869.1011951.2011843.3052.500.44%
26 Apr 2024 11869.1011982.0011982.0011834.50-112.90-0.94%
24 Apr 2024 11982.0011946.9012014.6011929.6035.100.29%
23 Apr 2024 11946.9011918.6011994.1011911.0028.300.24%
22 Apr 2024 11918.6011744.0011945.7011744.00174.601.49%
19 Apr 2024 11744.0011833.5011833.5011695.40-89.50-0.76%
18 Apr 2024 11833.5011829.0011883.9011816.104.500.04%
17 Apr 2024 11829.0011817.4011865.0011817.0011.600.10%
16 Apr 2024 11817.4011962.2011962.2011740.70-144.80-1.21%
15 Apr 2024 11962.2011958.6011990.9011923.203.600.03%
12 Apr 2024 11958.6012070.8012070.8011934.00-112.20-0.93%
11 Apr 2024 12070.8012036.5012121.5011928.4034.300.28%
10 Apr 2024 12036.5012024.4012103.8012020.5012.100.10%
09 Apr 2024 12024.4012009.7012060.0011968.7014.700.12%
08 Apr 2024 12009.7012128.3012131.2011991.60-118.60-0.98%
05 Apr 2024 12128.3012212.8012212.8012064.00-84.50-0.69%
04 Apr 2024 12212.8012200.5012230.2012167.3012.300.10%
03 Apr 2024 12200.5012281.8012281.8012169.00-81.30-0.66%
02 Apr 2024 12281.8012357.9012385.0012237.50-76.10-0.62%
28 Mar 2024 12357.9012268.4012400.9012267.8089.500.73%
27 Mar 2024 12268.4012104.9012275.2012104.90163.501.35%
26 Mar 2024 12104.9012077.4012140.1012009.9027.500.23%
25 Mar 2024 12077.4012052.7012108.0012048.1024.700.20%
22 Mar 2024 12052.7012041.5012074.6012012.5011.200.09%
21 Mar 2024 12041.5011966.3012047.1011960.2075.200.63%
20 Mar 2024 11966.3012018.2012064.0011954.40-51.90-0.43%
19 Mar 2024 12018.2012119.9012137.9012004.90-101.70-0.84%
18 Mar 2024 12119.9012114.9012146.0012065.205.000.04%
15 Mar 2024 12114.9012170.3012170.3012066.20-55.40-0.46%
14 Mar 2024 12170.3012103.2012196.5012079.6067.100.55%
13 Mar 2024 12103.2012091.5012190.2012083.5011.700.10%
12 Mar 2024 12091.5012138.3012169.2012075.90-46.80-0.39%
11 Mar 2024 12138.3012188.1012188.1012066.50-49.80-0.41%
08 Mar 2024 12188.1012041.9012223.5012041.90146.201.21%
07 Mar 2024 12041.9011948.5012052.8011934.2093.400.78%
06 Mar 2024 11948.5012019.9012043.4011921.40-71.40-0.59%
05 Mar 2024 12019.9012147.6012149.0011991.60-127.70-1.05%
04 Mar 2024 12147.6012223.0012238.7012139.60-75.40-0.62%
01 Mar 2024 12223.0012165.2012263.4012152.5057.800.48%
29 Feb 2024 12165.2012097.0012227.3012097.0068.200.56%
28 Feb 2024 12097.0012196.0012225.4012086.40-99.00-0.81%
27 Feb 2024 12196.0011938.8012235.5011937.20257.202.15%
26 Feb 2024 11938.8011914.3011962.9011840.8024.500.21%
23 Feb 2024 11914.3011875.9012017.9011875.9038.400.32%
22 Feb 2024 11875.9011859.8011936.6011794.3062.100.53%
21 Feb 2024 11813.8011859.8011892.0011794.30-573.10-4.63%
20 Feb 2024 12386.9012353.2012411.5012289.2033.700.27%
19 Feb 2024 12353.2012334.7012399.3012296.0018.500.15%
16 Feb 2024 12334.7012382.7012451.3012255.20-48.00-0.39%
15 Feb 2024 12382.7012224.4012405.9012218.60158.301.29%
14 Feb 2024 12224.4012235.5012235.5012071.80-11.10-0.09%
13 Feb 2024 12235.5012261.6012324.8012203.90-26.10-0.21%
12 Feb 2024 12261.6012283.6012330.1012258.30-22.00-0.18%
09 Feb 2024 12283.6012291.3012326.6012277.10-5.80-0.05%
08 Feb 2024 12289.4012344.6012424.4012289.40-59.50-0.48%
07 Feb 2024 12348.9012344.6012424.4012344.200.000.00%
06 Feb 2024 12348.9012378.7012432.7012348.90-29.80-0.24%
05 Feb 2024 12378.7012500.4012500.4012368.50-121.70-0.97%
02 Feb 2024 12500.4012292.1012516.0012289.60208.301.69%
01 Feb 2024 12292.1012309.6012336.0012232.70-17.50-0.14%
31 Jan 2024 12309.6012185.8012309.6012124.10123.801.02%
30 Jan 2024 12185.8012222.8012273.6012174.30-37.00-0.30%
29 Jan 2024 12222.8012183.2012246.4012144.0043.600.36%
25 Jan 2024 12179.2012180.4012280.0012140.10-1.20-0.01%
24 Jan 2024 12180.4012263.8012268.1012169.00-83.40-0.68%
23 Jan 2024 12263.8012177.4012278.5012150.8086.400.71%
22 Jan 2024 12177.4012027.9012186.4012026.70159.701.33%
19 Jan 2024 12017.7011939.6012069.0011939.6078.100.65%
18 Jan 2024 11939.6011971.9011975.9011897.60-30.30-0.25%
17 Jan 2024 11969.9011945.1011991.2011902.1024.800.21%
16 Jan 2024 11945.1012109.5012110.0011924.60-164.40-1.36%
15 Jan 2024 12109.5012081.7012141.6012075.4030.600.25%
12 Jan 2024 12078.9012226.5012226.5012046.10-147.60-1.21%
11 Jan 2024 12226.5012204.9012283.0012158.7021.600.18%
10 Jan 2024 12204.9012308.9012351.9012173.80-104.00-0.84%
09 Jan 2024 12308.9012166.3012360.9012166.30148.401.22%
08 Jan 2024 12160.5012234.4012253.1012142.40-73.90-0.60%
05 Jan 2024 12234.4012225.1012269.6012195.409.300.08%
04 Jan 2024 12225.1012345.8012347.8012197.20-120.70-0.98%
03 Jan 2024 12345.8012358.9012389.9012302.30-13.10-0.11%
02 Jan 2024 12358.9012310.6012386.9012305.6048.300.39%
29 Dec 2023 12310.6012312.4012337.0012281.30-1.80-0.01%
28 Dec 2023 12312.4012236.2012316.4012236.2076.200.62%
27 Dec 2023 12236.2012147.0012308.4012147.0089.200.73%
22 Dec 2023 12147.0012199.3012225.4012147.00-52.30-0.43%
21 Dec 2023 12199.3012235.4012273.7012164.10-36.10-0.30%
20 Dec 2023 12235.4012122.0012268.5012122.00113.400.94%
19 Dec 2023 12122.0012058.1012122.0012038.8056.200.47%
18 Dec 2023 12065.8012058.1012078.5012038.80-85.60-0.70%
15 Dec 2023 12151.4012121.2012169.4012068.4030.200.25%
14 Dec 2023 12121.2012045.2012154.6012045.2076.000.63%
13 Dec 2023 12045.2012119.0012148.5012029.50-73.80-0.61%
12 Dec 2023 12119.0011953.5012146.6011953.50165.501.38%
11 Dec 2023 11953.5011930.6011997.5011927.4022.900.19%
08 Dec 2023 11930.6011935.3011935.3011839.20-4.70-0.04%
07 Dec 2023 11935.3011968.5011971.5011874.20-33.20-0.28%
06 Dec 2023 11968.5011724.1011985.7011724.10244.402.08%
05 Dec 2023 11724.1011732.5011746.5011646.10-8.40-0.07%
04 Dec 2023 11732.5011629.8011806.8011629.80102.700.88%
01 Dec 2023 11629.8011728.1011740.7011602.70-98.30-0.84%
30 Nov 2023 11728.1011588.7011728.1011588.70139.401.20%
29 Nov 2023 11588.7011616.4011670.0011583.80-27.70-0.24%
28 Nov 2023 11616.4011545.2011657.3011544.6071.200.62%
27 Nov 2023 11545.2011658.4011664.0011536.00-113.20-0.97%
24 Nov 2023 11658.4011594.4011668.4011592.3064.000.55%
23 Nov 2023 11594.4011637.9011684.4011585.00-43.50-0.37%
22 Nov 2023 11637.9011662.3011674.3011595.90-24.40-0.21%
21 Nov 2023 11662.3011721.2011772.6011627.70-58.90-0.50%
20 Nov 2023 11721.2011819.3011835.7011712.60-98.10-0.83%
17 Nov 2023 11819.3011900.0011934.1011801.20-80.70-0.68%
16 Nov 2023 11900.0011855.0011950.2011855.0045.000.38%
15 Nov 2023 11855.0011845.4011943.8011844.509.600.08%
14 Nov 2023 11845.4011790.4011860.9011790.4055.000.47%
13 Nov 2023 11790.4011811.0011842.9011769.70-20.60-0.17%
10 Nov 2023 11811.0011868.9011869.3011760.70-57.90-0.49%
09 Nov 2023 11868.9011893.8011972.6011850.10-24.90-0.21%
08 Nov 2023 11893.8011849.0011961.2011843.2044.800.38%
07 Nov 2023 11849.0011876.8011889.6011819.20-27.80-0.23%
06 Nov 2023 11876.8011870.2011917.8011836.906.600.06%
03 Nov 2023 11870.2011849.6011903.9011782.7020.600.17%
02 Nov 2023 11849.6011827.2011953.1011827.2022.400.19%
01 Nov 2023 11827.2011831.7011886.5011779.00-4.50-0.04%
31 Oct 2023 11831.7011733.5011897.9011733.5098.200.84%
30 Oct 2023 11733.5011884.9011884.9011711.50-151.40-1.27%
27 Oct 2023 11884.9011729.0011923.8011728.00155.901.33%
26 Oct 2023 11729.0011822.1011834.8011677.10-93.10-0.79%
25 Oct 2023 11822.1011993.5012004.5011783.90-171.40-1.43%
24 Oct 2023 11993.5012116.7012142.3011986.80-123.20-1.02%
23 Oct 2023 12116.7012028.3012157.2011995.7088.400.73%
20 Oct 2023 12028.3012108.1012109.1011985.00-82.50-0.68%
19 Oct 2023 12110.8012311.8012311.8012095.90-201.00-1.63%
18 Oct 2023 12311.8012284.9012320.5012200.3026.900.22%
17 Oct 2023 12284.9012306.2012316.8012209.30-16.80-0.14%
16 Oct 2023 12301.7012297.7012301.7012222.804.000.03%
13 Oct 2023 12297.7012372.5012373.7012251.90-73.40-0.59%
12 Oct 2023 12371.1012400.6012427.3012345.20-29.50-0.24%
11 Oct 2023 12400.6012379.4012417.1012316.9021.200.17%
10 Oct 2023 12379.4012226.4012420.9012225.50155.201.27%
09 Oct 2023 12224.2012278.1012288.1012164.10-53.90-0.44%
06 Oct 2023 12278.1012258.4012296.2012233.0019.700.16%
05 Oct 2023 12258.4012119.6012284.1012119.60138.801.15%
04 Oct 2023 12119.6012136.3012141.2012035.80-16.70-0.14%
03 Oct 2023 12136.3012184.9012201.6012086.60-54.40-0.45%
02 Oct 2023 12190.7012321.0012334.0012188.50-129.20-1.05%
29 Sep 2023 12319.9012290.9012338.2012249.5029.000.24%
28 Sep 2023 12290.9012374.9012377.7012214.20-84.00-0.68%
27 Sep 2023 12374.9012378.3012385.3012287.80-3.40-0.03%
26 Sep 2023 12378.3012391.5012398.3012309.90-14.80-0.12%
25 Sep 2023 12393.1012293.1012393.1012238.20100.000.81%
22 Sep 2023 12293.1012260.2012293.1012183.5032.900.27%
21 Sep 2023 12260.2012358.2012378.3012246.20-98.00-0.79%
20 Sep 2023 12358.2012326.2012364.7012312.8032.000.26%
19 Sep 2023 12326.2012410.7012423.5012326.20-86.70-0.70%
18 Sep 2023 12412.9012484.5012484.5012345.40-71.10-0.57%
15 Sep 2023 12484.0012384.2012540.6012383.20104.600.84%
14 Sep 2023 12379.4012383.2012406.3012344.70-3.70-0.03%
13 Sep 2023 12383.1012490.6012490.6012297.50-108.20-0.87%
12 Sep 2023 12491.3012452.4012501.9012375.3038.000.31%
11 Sep 2023 12453.3012339.5012453.3012314.80114.700.93%
08 Sep 2023 12338.6012386.3012417.0012323.50-48.60-0.39%
07 Sep 2023 12387.2012438.3012450.5012357.90-52.00-0.42%
06 Sep 2023 12439.2012480.6012514.8012424.20-64.80-0.52%
05 Sep 2023 12504.0012450.2012505.8012433.7053.900.43%
04 Sep 2023 12450.1012529.0012589.2012431.80-78.50-0.63%
01 Sep 2023 12528.6012597.3012598.1012475.00-71.10-0.56%
31 Aug 2023 12599.7012780.0012801.3012591.20-184.40-1.44%
30 Aug 2023 12784.1012604.3012835.9012604.30184.201.46%
29 Aug 2023 12599.9012553.4012627.3012530.4051.900.41%
28 Aug 2023 12548.0012476.8012574.8012476.8072.900.58%
25 Aug 2023 12475.1012386.6012480.0012328.9084.800.68%
24 Aug 2023 12390.3012524.6012525.2012367.80-136.10-1.09%
23 Aug 2023 12526.4012307.3012661.2012249.40217.901.77%
22 Aug 2023 12308.5012634.3012634.3012283.30-318.40-2.52%
21 Aug 2023 12626.9012761.8012781.8012611.10-172.00-1.34%
18 Aug 2023 12798.9012855.8012872.2012675.40-59.30-0.46%
17 Aug 2023 12858.2013002.8013021.4012850.10-142.90-1.10%
16 Aug 2023 13001.1013074.7013074.7012961.40-78.60-0.60%
15 Aug 2023 13079.7013026.0013152.5012988.0051.800.40%
14 Aug 2023 13027.9013093.7013094.7012971.40-66.60-0.51%
11 Aug 2023 13094.5013103.9013131.5013080.50-15.80-0.12%
10 Aug 2023 13110.3013148.3013159.9013087.30-42.20-0.32%
09 Aug 2023 13152.5013127.0013160.9013075.3023.800.18%
08 Aug 2023 13128.7013170.5013188.5013116.40-39.90-0.30%
07 Aug 2023 13168.6013203.0013221.1013135.20-34.40-0.26%
04 Aug 2023 13203.0013158.0013208.1013069.2045.000.34%
03 Aug 2023 13158.0013158.8013256.3013145.50-0.80-0.01%
02 Aug 2023 13158.8013257.4013257.4013147.90-98.60-0.74%
01 Aug 2023 13257.4013142.4013280.5013127.60115.000.88%
31 Jul 2023 13142.4013241.9013258.2013062.00-99.50-0.75%
28 Jul 2023 13241.9013284.1013318.3013141.20-43.00-0.32%
27 Jul 2023 13284.9013124.9013312.6013118.00158.701.21%
26 Jul 2023 13126.2013089.9013126.2012963.8035.200.27%

Trading Information

Stock Price History

52-Week Low Change 1163.90
52-Week Low Change % 0.10%
52-Week High Change -673.30
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 12252.56
50 Day Average Change 392.44
50 Day Average Change % 0.03%
200 Day Average 12079.31
200 Day Average Change 565.69
200 Day Average Change % 0.05%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.