SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.05%
CAGR (3 year)
6.33%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1603.7
Low
1589.1
Returns
0.35%

Historical Data

 - CAGR -0.11%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004




-0.39%
1630.3 		1.66%
1657.4 		1.36%
1680 		0.49%
1688.3 		2.04%
1722.7 		2.95%
1773.5 		3.55%
1836.4 		1630.30
2005 0.65%
1848.3 		-3.66%
1780.6 		-1.78%
1748.9 		0.21%
1752.5 		-0.43%
1744.9 		3.08%
1798.6 		2.25%
1839 		0.52%
1848.6 		-0.33%
1842.5 		-1.87%
1808.1 		3.19%
1865.8 		3.54%
1931.9 		5.20% 1628.51
2006 -1.19%
1909 		2.47%
1956.2 		-1.03%
1936 		-0.25%
1931.1 		-1.55%
1901.2 		4.55%
1987.7 		2.69%
2041.2 		2.82%
2098.7 		3.30%
2167.9 		0.73%
2183.8 		5.30%
2299.6 		5.71%
2431 		25.83% 1626.72
2007 2.37%
2488.7 		-1.45%
2452.7 		-4.50%
2342.3 		3.53%
2425 		4.05%
2523.1 		-6.30%
2364.1 		-4.78%
2251.1 		7.41%
2417.8 		1.94%
2464.7 		-0.63%
2449.1 		-6.35%
2293.7 		-7.96%
2111.2 		-13.16% 1624.93
2008 -13.93%
1817.2 		-6.01%
1708 		-0.26%
1703.5 		4.26%
1776.1 		-9.19%
1612.8 		-12.54%
1410.6 		-4.97%
1340.5 		8.85%
1459.2 		-6.17%
1369.2 		-25.29%
1022.9 		0.24%
1025.4 		-12.28%
899.5 		-57.39% 1623.14
2009 -9.73%
812 		-17.88%
666.8 		-0.49%
663.5 		6.07%
703.8 		3.64%
729.4 		2.69%
749 		2.40%
767 		14.12%
875.3 		9.51%
958.5 		-9.03%
871.9 		0.87%
879.5 		2.02%
897.3 		-0.24% 1621.35
2010 -2.90%
871.3 		-0.21%
869.5 		-0.22%
867.6 		3.72%
899.9 		-4.17%
862.4 		-2.19%
843.5 		0.98%
851.8 		2.56%
873.6 		-1.08%
864.2 		-0.56%
859.4 		-2.05%
841.8 		-0.24%
839.8 		-6.41% 1619.57
2011 2.39%
859.9 		2.23%
879.1 		-2.07%
860.9 		0.21%
862.7 		-0.12%
861.7 		-2.19%
842.8 		-6.61%
787.1 		1.65%
800.1 		-4.66%
762.8 		3.68%
790.9 		2.63%
811.7 		-4.21%
777.5 		-7.42% 1617.79
2012 5.39%
819.4 		0.89%
826.7 		-0.80%
820.1 		5.50%
865.2 		-1.38%
853.3 		2.79%
877.1 		5.60%
926.2 		-1.27%
914.4 		1.31%
926.4 		5.19%
974.5 		-1.34%
961.4 		1.29%
973.8 		25.25% 1616.01
2013 4.28%
1015.5 		2.54%
1041.3 		-2.68%
1013.4 		8.25%
1097 		-3.81%
1055.2 		-2.41%
1029.8 		-0.82%
1021.4 		-1.23%
1008.8 		0.97%
1018.6 		2.64%
1045.5 		-2.76%
1016.6 		-3.12%
984.9 		1.14% 1614.23
2014 0.44%
989.2 		3.31%
1021.9 		-1.62%
1005.3 		5.71%
1062.7 		0.05%
1063.2 		0.61%
1069.7 		4.96%
1122.8 		1.67%
1141.6 		-5.38%
1080.2 		6.78%
1153.4 		-0.07%
1152.6 		2.92%
1186.2 		20.44% 1612.45
2015 7.68%
1277.3 		2.87%
1313.9 		-2.10%
1286.3 		-1.09%
1272.3 		2.92%
1309.4 		-5.64%
1235.5 		5.68%
1305.7 		-4.92%
1241.5 		-0.30%
1237.8 		4.96%
1299.2 		-2.93%
1261.1 		2.39%
1291.2 		8.85% 1610.68
2016 1.04%
1304.6 		1.99%
1330.5 		2.37%
1362 		2.80%
1400.2 		2.64%
1437.1 		2.09%
1467.2 		5.40%
1546.4 		-3.47%
1492.7 		-4.37%
1427.4 		-7.85%
1315.3 		0.84%
1326.4 		5.20%
1395.4 		8.07% 1608.91
2017 -4.88%
1327.3 		3.34%
1371.6 		0.58%
1379.6 		2.61%
1415.6 		-1.09%
1400.1 		-6.34%
1311.4 		-0.11%
1309.9 		0.46%
1315.9 		0.46%
1321.9 		2.25%
1351.6 		5.27%
1422.8 		-1.26%
1404.9 		0.68% 1607.14
2018 -3.33%
1358.1 		-4.07%
1302.82 		0.01%
1302.9 		4.47%
1361.1 		3.08%
1403 		0.46%
1409.4 		0.93%
1422.5 		2.18%
1453.5 		-1.80%
1427.4 		-3.12%
1382.9 		-0.44%
1376.8 		-0.11%
1375.3 		-2.11% 1605.37
2019 6.17%
1460.1 		1.22%
1477.9 		6.03%
1567 		-2.56%
1526.9 		2.48%
1564.7 		2.56%
1604.8 		2.46%
1644.2 		0.70%
1655.7 		-2.77%
1609.8 		1.24%
1629.8 		2.31%
1667.4 		-5.96%
1568 		14.01% 1603.60
2020 6.36%
1667.7 		-5.29%
1579.4 		-35.29%
1022 		13.74%
1162.4 		6.97%
1243.4 		-2.73%
1209.4 		0.64%
1217.2 		7.69%
1310.8 		-1.57%
1290.2 		-0.37%
1285.4 		13.25%
1455.7 		-0.89%
1442.7 		-7.99% 1601.84
2021 -4.09%
1383.7 		-3.19%
1339.6 		6.48%
1426.4 		2.92%
1468 		1.70%
1492.9 		4.09%
1553.9 		0.28%
1558.3 		5.76%
1648 		-2.26%
1610.7 		0.42%
1617.4 		4.51%
1690.4 		3.79%
1754.5 		21.61% 1600.08
2022 -9.52%
1587.5 		0.85%
1601 		1.14%
1619.3 		0.57%
1628.6 		-8.73%
1486.5 		-11.60%
1314 		11.93%
1470.7 		-4.21%
1408.8 		-13.75%
1215.1 		9.91%
1335.5 		5.77%
1412.6 		-5.61%
1333.4 		-24.00% 1598.32
2023 8.12%
1441.7 		-0.78%
1430.5 		-6.93%
1331.3 		5.30%
1401.8 		-1.75%
1377.3 		-1.64%
1354.7 		3.83%
1406.6 		1.68%
1430.2 		-8.72%
1305.5 		-5.83%
1229.4 		11.00%
1364.6 		10.10%
1502.4 		12.67% 1596.56
2024 1.30%
1522 		4.54%
1591.1 		9.58%
1743.6 		-7.79%
1607.8 		1.94%
1639 		-0.90%
1624.3 		6.78%
1734.5 		0.07%
1735.7 		6.48%
1848.1 		-2.52%
1801.6 		2.48%
1846.3 		-6.93%
1718.4 		14.38% 1594.80
2025 4.66%
1798.4 		-6.78%
1676.4 		-4.98%
1592.9 		0.11%
1594.7







-7.20% 1593.05
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2025 1594.701589.201603.701589.105.500.35%
15 Apr 2025 1589.201603.801610.601589.20-14.60-0.91%
14 Apr 2025 1603.801574.701613.901574.7029.101.85%
11 Apr 2025 1574.701598.301598.301555.00-23.60-1.48%
10 Apr 2025 1598.301525.701658.701525.7072.604.76%
09 Apr 2025 1525.701551.001551.001512.90-25.30-1.63%
08 Apr 2025 1551.001530.001551.001522.0021.001.37%
07 Apr 2025 1530.001584.901584.901485.50-54.90-3.46%
04 Apr 2025 1584.901621.401621.401576.60-36.50-2.25%
03 Apr 2025 1621.401653.801653.801613.10-32.40-1.96%
02 Apr 2025 1653.801627.601666.201626.8026.201.61%
01 Apr 2025 1627.601592.901631.001592.9034.702.18%
31 Mar 2025 1592.901627.201627.201592.90-34.30-2.11%
28 Mar 2025 1627.201653.601653.601626.00-26.40-1.60%
27 Mar 2025 1653.601693.101693.101653.00-39.50-2.33%
26 Mar 2025 1693.101673.201693.101669.2019.901.19%
25 Mar 2025 1673.201666.201694.801666.207.000.42%
24 Mar 2025 1666.201667.901676.701660.70-1.70-0.10%
21 Mar 2025 1667.901664.101681.601654.803.800.23%
20 Mar 2025 1664.101629.401665.101629.4034.702.13%
19 Mar 2025 1629.401650.901651.301628.00-21.50-1.30%
18 Mar 2025 1650.901639.301671.601639.3011.600.71%
17 Mar 2025 1639.301638.301656.901637.101.000.06%
14 Mar 2025 1638.301636.801648.101632.001.500.09%
13 Mar 2025 1636.801636.501666.201634.700.300.02%
12 Mar 2025 1636.501641.301641.301615.80-4.80-0.29%
11 Mar 2025 1641.301650.201650.201622.30-8.90-0.54%
10 Mar 2025 1650.201643.101660.301643.107.100.43%
07 Mar 2025 1643.101695.301695.301643.10-52.20-3.08%
06 Mar 2025 1695.301695.901700.701684.40-0.60-0.04%
05 Mar 2025 1695.901692.701695.901677.803.200.19%
04 Mar 2025 1692.701699.301699.301674.40-6.60-0.39%
03 Mar 2025 1699.301676.401704.801676.4022.901.37%
28 Feb 2025 1676.401702.801702.801668.70-26.40-1.55%
27 Feb 2025 1702.801709.001722.801697.20-6.20-0.36%
26 Feb 2025 1709.001732.801735.601709.00-23.80-1.37%
25 Feb 2025 1732.801739.601747.101726.30-6.80-0.39%
24 Feb 2025 1739.601778.301785.401739.60-38.70-2.18%
21 Feb 2025 1778.301768.901791.901768.909.400.53%
20 Feb 2025 1768.901809.201810.401753.00-40.30-2.23%
19 Feb 2025 1809.201820.001820.101786.10-10.80-0.59%
18 Feb 2025 1820.001815.001820.001791.8023.501.31%
17 Feb 2025 1796.501815.001815.201795.80-1.60-0.09%
14 Feb 2025 1798.101788.501816.001788.509.600.54%
13 Feb 2025 1788.501794.401797.801783.00-5.90-0.33%
12 Feb 2025 1794.401795.601798.401787.10-1.20-0.07%
11 Feb 2025 1795.601788.501797.701787.207.100.40%
10 Feb 2025 1788.501791.501791.501776.80-3.00-0.17%
07 Feb 2025 1791.501789.301805.301788.002.200.12%
06 Feb 2025 1789.301764.901800.301764.9024.401.38%
05 Feb 2025 1764.901750.201768.301750.2014.700.84%
04 Feb 2025 1750.201769.801790.501750.20-19.60-1.11%
03 Feb 2025 1769.801798.401798.401761.10-28.60-1.59%
31 Jan 2025 1798.401779.601814.301779.60-13.80-0.76%
30 Jan 2025 1812.201779.601812.801779.6035.502.00%
29 Jan 2025 1776.701747.301779.201747.3029.401.68%
28 Jan 2025 1747.301808.401811.601745.20-61.10-3.38%
24 Jan 2025 1808.401803.601831.101803.604.800.27%
23 Jan 2025 1803.601821.201821.401791.50-17.60-0.97%
22 Jan 2025 1821.201808.101836.701807.700.100.01%
21 Jan 2025 1821.101808.101824.801807.701.300.07%
20 Jan 2025 1819.801811.801824.501811.8022.201.23%
17 Jan 2025 1797.601800.401811.701797.20-2.80-0.16%
16 Jan 2025 1800.401759.301808.401759.3041.102.34%
15 Jan 2025 1759.301757.101777.701756.902.200.13%
14 Jan 2025 1757.101736.901761.801736.9020.201.16%
13 Jan 2025 1736.901767.801767.801730.90-30.90-1.75%
10 Jan 2025 1767.801768.101772.901759.00-0.30-0.02%
09 Jan 2025 1768.101771.801774.401755.30-3.70-0.21%
08 Jan 2025 1771.801780.201780.201766.60-8.40-0.47%
07 Jan 2025 1780.201773.101783.201771.201.900.11%
06 Jan 2025 1778.301773.101779.801771.2019.401.10%
03 Jan 2025 1758.901737.101763.901737.0021.801.25%
02 Jan 2025 1737.101718.401738.901718.4018.701.09%
31 Dec 2024 1718.401749.101754.301718.40-30.70-1.76%
30 Dec 2024 1749.101783.001783.001743.20-33.90-1.90%
27 Dec 2024 1783.001776.601784.801769.906.400.36%
24 Dec 2024 1776.601762.101776.601762.0014.500.82%
23 Dec 2024 1762.101728.901766.501728.9033.201.92%
20 Dec 2024 1728.901734.801734.801720.20-5.90-0.34%
19 Dec 2024 1734.801763.401763.401721.70-28.60-1.62%
18 Dec 2024 1763.401759.301782.101759.304.100.23%
17 Dec 2024 1759.301737.201765.801736.9022.101.27%
16 Dec 2024 1737.201760.301760.701737.20-23.10-1.31%
13 Dec 2024 1760.301773.901773.901751.30-13.60-0.77%
12 Dec 2024 1773.901794.001797.901772.20-20.10-1.12%
11 Dec 2024 1794.001778.401795.101777.2015.600.88%
10 Dec 2024 1778.401802.101828.501769.80-23.70-1.32%
09 Dec 2024 1802.101796.701824.701791.105.400.30%
06 Dec 2024 1796.701798.401821.901792.40-1.70-0.09%
05 Dec 2024 1798.401822.801840.201796.30-24.40-1.34%
04 Dec 2024 1822.801854.801854.801801.10-32.00-1.73%
03 Dec 2024 1854.801845.901860.801845.908.900.48%
02 Dec 2024 1845.901846.301849.601840.00-0.40-0.02%
29 Nov 2024 1846.301861.301861.301846.30-15.00-0.81%
28 Nov 2024 1861.301863.401875.001857.70-2.10-0.11%
27 Nov 2024 1863.401851.301869.101851.3012.100.65%
26 Nov 2024 1851.301838.401860.901838.4012.900.70%
25 Nov 2024 1838.401809.701852.501809.7028.701.59%
22 Nov 2024 1809.701796.101822.701796.1013.600.76%
21 Nov 2024 1796.101803.501805.001793.10-7.40-0.41%
20 Nov 2024 1803.501820.801823.601798.50-17.30-0.95%
19 Nov 2024 1820.801806.601838.901806.6014.200.79%
18 Nov 2024 1806.601810.301815.101803.30-3.70-0.20%
15 Nov 2024 1810.301800.401823.401800.409.900.55%
14 Nov 2024 1800.401787.201802.701787.2013.200.74%
13 Nov 2024 1787.201795.701795.701769.70-8.50-0.47%
12 Nov 2024 1795.701786.201798.901776.409.500.53%
11 Nov 2024 1786.201762.101787.901761.7024.101.37%
08 Nov 2024 1762.101742.701772.501742.70-3.00-0.17%
07 Nov 2024 1765.101742.701770.701742.70-15.80-0.89%
06 Nov 2024 1780.901790.501807.201778.40-9.60-0.54%
05 Nov 2024 1790.501792.801794.701786.00-2.30-0.13%
04 Nov 2024 1792.801789.701808.301789.703.100.17%
01 Nov 2024 1789.701801.601803.701786.70-11.90-0.66%
31 Oct 2024 1801.601804.301812.801798.50-2.70-0.15%
30 Oct 2024 1804.301795.401810.301785.108.900.50%
29 Oct 2024 1795.401792.301819.801792.103.100.17%
28 Oct 2024 1792.301802.701802.901783.90-10.40-0.58%
25 Oct 2024 1802.701807.901820.701799.30-5.20-0.29%
24 Oct 2024 1807.901809.501827.701807.50-1.60-0.09%
23 Oct 2024 1809.501813.301828.401809.30-3.80-0.21%
22 Oct 2024 1813.301855.001855.001809.20-41.70-2.25%
21 Oct 2024 1855.001839.801869.001839.8015.200.83%
18 Oct 2024 1839.801876.801876.901835.60-37.00-1.97%
17 Oct 2024 1876.801846.501889.901846.5030.301.64%
16 Oct 2024 1846.501847.601856.401834.30-1.10-0.06%
15 Oct 2024 1847.601833.301850.801833.3014.300.78%
14 Oct 2024 1833.301834.201846.701831.60-0.90-0.05%
11 Oct 2024 1834.201840.701840.701825.20-6.50-0.35%
10 Oct 2024 1840.701831.501853.401831.509.200.50%
09 Oct 2024 1831.501841.601851.401831.10-10.10-0.55%
08 Oct 2024 1841.601840.601854.301834.801.000.05%
07 Oct 2024 1840.601855.501855.501817.80-14.90-0.80%
04 Oct 2024 1855.501871.901871.901846.60-16.40-0.88%
03 Oct 2024 1871.901841.201871.901841.0030.701.67%
02 Oct 2024 1841.201851.801852.401836.60-10.60-0.57%
01 Oct 2024 1851.801848.101863.801836.503.700.20%
30 Sep 2024 1848.101839.301864.101839.308.800.48%
27 Sep 2024 1839.301857.401860.801838.20-18.10-0.97%
26 Sep 2024 1857.401845.501862.101845.5011.900.64%
25 Sep 2024 1845.501846.201854.701841.60-0.70-0.04%
24 Sep 2024 1846.201832.001849.001831.8014.200.78%
23 Sep 2024 1832.001860.701860.701832.00-28.70-1.54%
20 Sep 2024 1860.701872.701897.301860.70-12.00-0.64%
19 Sep 2024 1872.701848.701876.801845.9024.001.30%
18 Sep 2024 1848.701850.401853.201835.30-1.70-0.09%
17 Sep 2024 1850.401836.901854.601830.9013.500.73%
16 Sep 2024 1836.901829.001851.301829.007.900.43%
13 Sep 2024 1829.001809.701843.301809.7019.301.07%
12 Sep 2024 1809.701776.901811.201776.9032.801.85%
11 Sep 2024 1776.901772.101792.701771.904.800.27%
10 Sep 2024 1772.101772.601783.601772.10-0.50-0.03%
09 Sep 2024 1772.601757.001778.401741.9015.600.89%
06 Sep 2024 1757.001749.701771.401748.707.300.42%
05 Sep 2024 1749.701715.901749.901715.8033.801.97%
04 Sep 2024 1715.901742.801742.801710.40-26.90-1.54%
03 Sep 2024 1742.801743.101743.101727.80-0.30-0.02%
02 Sep 2024 1743.101735.701746.301720.207.400.43%
30 Aug 2024 1735.701719.601736.701719.6016.100.94%
29 Aug 2024 1719.601720.401720.401706.40-0.80-0.05%
28 Aug 2024 1720.401715.401724.501700.305.000.29%
27 Aug 2024 1715.401714.801717.401706.100.600.03%
26 Aug 2024 1714.801698.101736.401698.1016.700.98%
23 Aug 2024 1698.101693.801702.301682.704.300.25%
22 Aug 2024 1693.801680.001697.801680.0013.800.82%
21 Aug 2024 1680.001687.401701.501670.00-7.40-0.44%
20 Aug 2024 1687.401714.001714.401686.10-26.60-1.55%
19 Aug 2024 1714.001718.101722.901705.00-4.10-0.24%
16 Aug 2024 1718.101716.901724.001713.201.200.07%
15 Aug 2024 1716.901719.801724.501704.20-2.90-0.17%
14 Aug 2024 1719.801693.401724.201693.4026.401.56%
13 Aug 2024 1693.401684.301710.501684.309.100.54%
12 Aug 2024 1684.301679.801691.401674.904.500.27%
09 Aug 2024 1679.801637.801681.801637.8042.002.56%
08 Aug 2024 1637.801670.401670.401631.40-32.60-1.95%
07 Aug 2024 1670.401649.501679.501644.0020.901.27%
06 Aug 2024 1649.501633.801660.701623.1015.700.96%
05 Aug 2024 1633.801712.501712.501633.60-78.70-4.60%
02 Aug 2024 1712.501764.701764.701711.60-52.20-2.96%
01 Aug 2024 1764.701734.501769.101734.3030.201.74%
31 Jul 2024 1734.501702.001740.101702.0032.501.91%
30 Jul 2024 1702.001708.001708.001688.10-6.00-0.35%
29 Jul 2024 1708.001685.201708.301685.2022.801.35%
26 Jul 2024 1685.201663.801690.501663.8021.401.29%
25 Jul 2024 1663.801692.501692.501659.00-28.70-1.70%
24 Jul 2024 1692.501719.701719.701691.90-27.20-1.58%
23 Jul 2024 1719.701718.601726.001717.201.100.06%
22 Jul 2024 1718.601734.401734.401711.20-15.80-0.91%
19 Jul 2024 1734.401750.301750.301714.40-15.90-0.91%
18 Jul 2024 1750.301757.801760.601743.70-7.50-0.43%
17 Jul 2024 1757.801732.001766.301732.0025.801.49%
16 Jul 2024 1732.001719.601737.801715.1012.400.72%
15 Jul 2024 1719.601701.301721.401699.8018.301.08%
12 Jul 2024 1701.301668.401709.501668.4032.901.97%
11 Jul 2024 1668.401642.101670.701642.1026.301.60%
10 Jul 2024 1642.101639.201645.701622.202.900.18%
09 Jul 2024 1639.201630.101650.901630.109.100.56%
08 Jul 2024 1630.101647.501649.501629.90-17.40-1.06%
05 Jul 2024 1647.501649.901652.601634.30-2.40-0.15%
04 Jul 2024 1649.901628.501663.101628.5021.401.31%
03 Jul 2024 1628.501613.601629.001613.6014.900.92%
02 Jul 2024 1613.601637.501642.501605.40-23.90-1.46%
01 Jul 2024 1637.501624.301642.201616.2013.200.81%
28 Jun 2024 1624.301622.301653.301622.302.000.12%
27 Jun 2024 1622.301659.901659.901599.80-37.60-2.27%
26 Jun 2024 1659.901695.301695.501658.80-35.40-2.09%
25 Jun 2024 1695.301668.101697.801668.1027.201.63%
24 Jun 2024 1668.101683.801685.901666.20-15.70-0.93%
21 Jun 2024 1683.801669.701683.801668.1014.100.84%
20 Jun 2024 1669.701661.201672.801654.708.500.51%
19 Jun 2024 1661.201663.501671.601658.10-2.30-0.14%
18 Jun 2024 1663.501651.601675.101651.6011.900.72%
17 Jun 2024 1651.601668.201676.201651.60-16.60-1.00%
14 Jun 2024 1668.201668.101673.501661.000.100.01%
13 Jun 2024 1668.101647.101679.101647.1021.001.27%
12 Jun 2024 1647.101654.001659.501644.00-6.90-0.42%
11 Jun 2024 1654.001693.601693.601654.00-39.60-2.34%
07 Jun 2024 1693.601689.901698.601679.403.700.22%
06 Jun 2024 1689.901683.101702.201683.106.800.40%
05 Jun 2024 1683.101657.101695.501657.1026.001.57%
04 Jun 2024 1657.101663.401674.001657.10-6.30-0.38%
03 Jun 2024 1663.401639.001664.901639.0024.401.49%
31 May 2024 1639.001643.101664.101630.60-4.10-0.25%
30 May 2024 1643.101644.901645.101625.80-1.80-0.11%
29 May 2024 1644.901665.701665.701640.50-20.80-1.25%
28 May 2024 1665.701665.101672.701658.600.600.04%
27 May 2024 1665.101638.201665.101638.2026.901.64%
24 May 2024 1638.201665.801665.801636.40-27.60-1.66%
23 May 2024 1665.801670.301670.401641.30-4.50-0.27%
22 May 2024 1670.301667.701679.701666.302.600.16%
21 May 2024 1667.701672.401683.301663.30-4.70-0.28%
20 May 2024 1672.401679.401680.201661.60-7.00-0.42%
17 May 2024 1679.401709.301709.301677.50-29.90-1.75%
16 May 2024 1709.301651.801721.001651.8057.503.48%
15 May 2024 1651.801642.701659.901642.709.100.55%
14 May 2024 1642.701657.301657.401638.20-14.60-0.88%
13 May 2024 1657.301657.301657.301645.000.000.00%
10 May 2024 1657.301654.301666.301654.303.000.18%
09 May 2024 1654.301676.601676.601647.10-22.30-1.33%
08 May 2024 1676.601670.501687.001666.606.100.37%
07 May 2024 1670.501647.101673.001647.1023.401.42%
06 May 2024 1647.101618.301648.401618.3028.801.78%
03 May 2024 1618.301592.801628.001592.8025.501.60%
02 May 2024 1592.801588.001598.701587.604.800.30%
01 May 2024 1588.001607.801607.801577.20-19.80-1.23%
30 Apr 2024 1607.801594.201607.801592.0013.600.85%
29 Apr 2024 1594.201569.101602.501569.1025.101.60%
26 Apr 2024 1569.101600.001600.001562.10-30.90-1.93%
24 Apr 2024 1600.001603.201625.901597.90-3.20-0.20%
23 Apr 2024 1603.201591.901615.901591.9011.300.71%
22 Apr 2024 1591.901576.401596.401576.4015.500.98%
19 Apr 2024 1576.401599.601599.601562.10-23.20-1.45%
18 Apr 2024 1599.601590.901599.701577.408.700.55%
17 Apr 2024 1590.901591.201600.201589.10-0.30-0.02%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.