SHARE twitter icon webp whatsapp icon webp

 
Currency
6.28%
CAGR (3 year)
6.86%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
7732.3
Low
7689.9
Returns
0.08%

Historical Data

 - CAGR 3.31%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004




3.50%
3911 		2.08%
3992.3 		4.13%
4157.1 		3.95%
4321.4 		4.16%
4501.1 		5.20%
4735.1 		2.98%
4876.4 		3911.00
2005 4.09%
5075.8 		-1.09%
5020.4 		-0.21%
5009.7 		-4.39%
4790 		3.17%
4942 		5.27%
5202.4 		-0.42%
5180.4 		2.22%
5295.6 		1.09%
5353.5 		-6.94%
4982.1 		5.69%
5265.8 		3.20%
5434.3 		11.44% 4040.45
2006 -0.29%
5418.4 		-0.11%
5412.3 		2.19%
5530.8 		-0.23%
5517.9 		-3.39%
5330.8 		-0.39%
5309.8 		-0.29%
5294.6 		1.68%
5383.8 		4.51%
5626.4 		2.52%
5768.4 		4.77%
6043.3 		3.80%
6273.1 		15.44% 4174.19
2007 4.32%
6544.4 		-0.29%
6525.5 		2.85%
6711.3 		3.29%
6932.2 		2.27%
7089.7 		0.84%
7149.3 		-4.61%
6819.4 		1.78%
6940.8 		3.10%
7156.2 		3.45%
7403.1 		-5.74%
6978.5 		-6.30%
6538.9 		4.24% 4312.36
2008 -10.61%
5845.2 		-2.87%
5677.7 		-4.89%
5399.8 		-2.51%
5264.3 		-2.86%
5113.9 		-11.29%
4536.6 		4.03%
4719.6 		2.94%
4858.2 		-9.41%
4401.1 		-18.63%
3581 		-11.49%
3169.7 		5.64%
3348.4 		-48.79% 4455.10
2009 -11.11%
2976.5 		-21.34%
2341.2 		13.15%
2649.1 		7.65%
2851.7 		2.20%
2914.3 		2.84%
2997.2 		10.00%
3297 		11.31%
3669.8 		5.32%
3865.2 		-1.53%
3806.1 		-1.67%
3742.6 		7.01%
4005.1 		19.61% 4602.56
2010 -4.60%
3820.8 		-0.03%
3819.8 		3.70%
3961 		-1.61%
3897.2 		-11.27%
3457.9 		-8.03%
3180.4 		7.19%
3409.2 		2.00%
3477.3 		6.71%
3710.5 		1.12%
3752.1 		-1.58%
3692.7 		1.19%
3736.5 		-6.71% 4754.90
2011 0.18%
3743.4 		1.14%
3786 		-0.56%
3764.9 		-3.76%
3623.2 		0.95%
3657.8 		-3.32%
3536.3 		-0.67%
3512.6 		-4.15%
3366.8 		-6.53%
3147.1 		7.04%
3368.7 		0.56%
3387.5 		-1.47%
3337.8 		-10.67% 4912.29
2012 6.31%
3548.3 		6.30%
3771.9 		0.56%
3793.2 		-1.06%
3752.9 		-8.39%
3438 		-5.73%
3241.1 		0.23%
3248.4 		2.15%
3318.2 		-0.65%
3296.7 		3.61%
3415.6 		-1.16%
3376.1 		5.20%
3551.7 		6.41% 5074.89
2013 5.45%
3745.3 		6.01%
3970.5 		-2.61%
3866.8 		0.09%
3870.1 		-4.25%
3705.7 		-3.27%
3584.7 		1.48%
3637.9 		4.22%
3791.3 		4.66%
3967.9 		1.81%
4039.6 		-3.57%
3895.5 		1.88%
3968.9 		11.75% 5242.87
2014 -2.07%
3886.9 		3.75%
4032.8 		0.52%
4053.6 		0.27%
4064.7 		2.54%
4167.8 		-3.34%
4028.6 		3.85%
4183.6 		1.64%
4252.2 		-5.71%
4009.3 		3.70%
4157.5 		-1.27%
4104.9 		5.28%
4321.8 		8.89% 5416.41
2015 1.31%
4378.2 		5.29%
4609.7 		1.26%
4667.9 		0.60%
4695.7 		5.61%
4959 		-8.68%
4528.6 		6.52%
4824 		-5.25%
4570.8 		1.42%
4635.8 		5.07%
4870.7 		1.05%
4921.9 		-1.23%
4861.3 		12.48% 5595.69
2016 -2.60%
4735.1 		5.75%
5007.5 		1.68%
5091.6 		1.48%
5167.1 		2.43%
5292.5 		-1.48%
5214.2 		6.91%
5574.6 		-4.91%
5301.1 		-0.91%
5252.9 		-4.21%
5031.8 		1.49%
5106.7 		1.37%
5176.8 		6.49% 5780.91
2017 -4.72%
4932.4 		3.15%
5087.8 		3.87%
5284.5 		4.37%
5515.5 		4.71%
5775.1 		-1.26%
5702.4 		-3.15%
5522.8 		4.42%
5766.7 		-1.87%
5658.8 		4.21%
5896.8 		2.15%
6023.5 		-2.10%
5897.1 		13.91% 5972.26
2018 -2.09%
5773.7 		-0.65%
5736.38 		-1.64%
5642.2 		3.39%
5833.7 		1.10%
5898 		-0.29%
5880.7 		3.48%
6085.5 		2.88%
6261 		-2.84%
6083.2 		-5.10%
5773.2 		-0.60%
5738.7 		-1.17%
5671.7 		-3.82% 6169.94
2019 3.13%
5849.2 		6.01%
6200.8 		1.30%
6281.4 		2.80%
6457.3 		0.09%
6462.9 		4.47%
6751.6 		3.40%
6981.1 		-2.70%
6792.3 		-0.69%
6745.4 		2.97%
6945.9 		4.04%
7226.2 		-3.76%
6954.7 		22.62% 6374.17
2020 1.95%
7090.2 		-8.50%
6487.5 		-23.17%
4984.3 		12.70%
5617.5 		3.69%
5825 		-1.73%
5724.2 		-3.70%
5512.4 		4.34%
5751.9 		-0.70%
5711.4 		-3.92%
5487.4 		12.22%
6158.2 		-2.99%
5973.8 		-14.10% 6585.16
2021 -2.99%
5794.9 		-1.84%
5688.1 		3.10%
5864.3 		4.26%
6114 		-1.03%
6051.2 		2.52%
6203.4 		4.25%
6466.8 		2.45%
6625 		-0.83%
6570.2 		-3.25%
6356.6 		0.93%
6415.6 		3.58%
6645.4 		11.24% 6803.13
2022 -7.59%
6141.3 		0.08%
6146.1 		3.97%
6390.1 		3.44%
6610.2 		-0.50%
6577.2 		-4.97%
6250.5 		3.54%
6471.7 		0.96%
6534 		-10.40%
5854.4 		6.51%
6235.4 		5.81%
6597.9 		-5.51%
6234.6 		-6.18% 7028.31
2023 4.75%
6530.9 		1.41%
6623 		-0.42%
6595.5 		4.42%
6887.1 		-0.76%
6834.9 		-0.56%
6796.6 		2.37%
6957.8 		-2.43%
6788.5 		-3.79%
6531 		-6.45%
6109.5 		6.58%
6511.7 		5.44%
6865.9 		10.13% 7260.95
2024 0.01%
6866.5 		2.33%
7026.2 		2.21%
7181.2 		-3.96%
6896.6 		-0.35%
6872.5 		-0.89%
6811.5 		5.65%
7196.1 		3.52%
7449.5 		-0.03%
7446.9 		-2.61%
7252.8 		5.72%
7667.5 		-0.28%
7646.4 		11.37% 7501.29
2025 3.38%
7905 		1.15%
7995.8 		-2.95%
7759.9 		-0.78%
7699







0.69% 7749.58
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2025 7699.007694.607732.307689.904.400.06%
15 Apr 2025 7694.607700.207752.707689.70-5.60-0.07%
14 Apr 2025 7700.207644.607725.607644.6055.600.73%
11 Apr 2025 7644.607670.407670.407569.20-25.80-0.34%
10 Apr 2025 7670.407411.007859.307411.00259.403.50%
09 Apr 2025 7411.007531.907531.907383.60-120.90-1.61%
08 Apr 2025 7531.907395.807531.907382.20136.101.84%
07 Apr 2025 7395.807589.707589.707212.70-193.90-2.55%
04 Apr 2025 7589.707702.207702.207574.80-112.50-1.46%
03 Apr 2025 7702.207792.807792.807640.00-90.60-1.16%
02 Apr 2025 7792.807793.907829.207761.90-1.10-0.01%
01 Apr 2025 7793.907759.907817.607746.3034.000.44%
31 Mar 2025 7759.907860.207860.207746.50-100.30-1.28%
28 Mar 2025 7860.207813.207880.407791.3047.000.60%
27 Mar 2025 7813.207874.307874.307813.20-61.10-0.78%
26 Mar 2025 7874.307787.907874.307787.9086.401.11%
25 Mar 2025 7787.907755.507842.807755.5032.400.42%
24 Mar 2025 7755.507825.207825.207738.10-69.70-0.89%
21 Mar 2025 7825.207735.907825.207730.7089.301.15%
20 Mar 2025 7735.907636.707750.107636.7099.201.30%
19 Mar 2025 7636.707712.807712.807636.70-76.10-0.99%
18 Mar 2025 7712.807704.307762.007672.408.500.11%
17 Mar 2025 7704.307642.107715.307636.3062.200.81%
14 Mar 2025 7642.107560.607642.107553.1081.501.08%
13 Mar 2025 7560.607564.207618.907536.70-3.60-0.05%
12 Mar 2025 7564.207709.507709.507522.10-145.30-1.88%
11 Mar 2025 7709.507865.307866.207697.70-155.80-1.98%
10 Mar 2025 7865.307853.007886.107847.8012.300.16%
07 Mar 2025 7853.007945.207951.007840.70-92.20-1.16%
06 Mar 2025 7945.207994.308004.807920.40-49.10-0.61%
05 Mar 2025 7994.308065.208065.207966.00-70.90-0.88%
04 Mar 2025 8065.208070.208073.008011.70-5.00-0.06%
03 Mar 2025 8070.207995.808074.307990.3074.400.93%
28 Feb 2025 7995.808069.108069.107982.40-73.30-0.91%
27 Feb 2025 8069.107995.808118.407995.8073.300.92%
26 Feb 2025 7995.807955.007996.907912.0040.800.51%
25 Feb 2025 7955.008007.308011.207901.20-52.30-0.65%
24 Feb 2025 8007.308023.708033.107961.20-16.40-0.20%
21 Feb 2025 8023.708089.108089.107995.30-65.40-0.81%
20 Feb 2025 8089.108032.308146.908021.0056.800.71%
19 Feb 2025 8032.308007.508045.007972.3024.800.31%
18 Feb 2025 8007.508077.208085.708004.20-62.60-0.78%
17 Feb 2025 8070.108077.208085.708045.0022.100.27%
14 Feb 2025 8048.008015.408100.208015.4032.600.41%
13 Feb 2025 8015.408006.808015.407970.308.600.11%
12 Feb 2025 8006.807855.208006.807853.60151.601.93%
11 Feb 2025 7855.207778.707869.507778.7076.500.98%
10 Feb 2025 7778.707818.707818.707755.90-40.00-0.51%
07 Feb 2025 7818.707866.407875.207813.90-47.70-0.61%
06 Feb 2025 7866.407787.107879.807787.1079.301.02%
05 Feb 2025 7787.107721.707801.407721.7065.400.85%
04 Feb 2025 7721.707771.307842.807721.70-49.60-0.64%
03 Feb 2025 7771.307905.007905.007742.70-133.70-1.69%
31 Jan 2025 7905.007872.507928.807861.8021.900.28%
30 Jan 2025 7883.107872.507883.107861.8015.500.20%
29 Jan 2025 7867.607820.407899.907820.4047.200.60%
28 Jan 2025 7820.407853.307867.807820.40-32.90-0.42%
24 Jan 2025 7853.307824.707870.807824.7028.600.37%
23 Jan 2025 7824.707868.407908.007805.80-43.70-0.56%
22 Jan 2025 7868.407777.707868.407777.7040.200.51%
21 Jan 2025 7828.207777.707836.207777.7040.000.51%
20 Jan 2025 7788.207766.307794.307758.0025.000.32%
17 Jan 2025 7763.207706.307764.707704.9056.900.74%
16 Jan 2025 7706.307662.407755.307662.4043.900.57%
15 Jan 2025 7662.407712.407745.607650.00-50.00-0.65%
14 Jan 2025 7712.407702.107733.607688.9010.300.13%
13 Jan 2025 7702.107717.307721.907664.50-15.20-0.20%
10 Jan 2025 7717.307730.207750.007678.60-12.90-0.17%
09 Jan 2025 7730.207803.007803.307694.40-72.80-0.93%
08 Jan 2025 7803.007815.707820.707762.10-12.70-0.16%
07 Jan 2025 7815.707781.807828.807747.4051.900.67%
06 Jan 2025 7763.807781.807781.807747.4022.400.29%
03 Jan 2025 7741.407687.207757.907679.2054.200.71%
02 Jan 2025 7687.207646.407690.707634.6040.800.53%
31 Dec 2024 7646.407715.907715.907646.40-69.50-0.90%
30 Dec 2024 7715.907748.807760.907651.20-32.90-0.42%
27 Dec 2024 7748.807709.107766.507709.1039.700.51%
24 Dec 2024 7709.107716.707716.707672.20-7.60-0.10%
23 Dec 2024 7716.707590.707716.707590.70126.001.66%
20 Dec 2024 7590.707624.207637.207546.30-33.50-0.44%
19 Dec 2024 7624.207676.107676.107540.90-51.90-0.68%
18 Dec 2024 7676.107617.507696.207609.1058.600.77%
17 Dec 2024 7617.507516.707630.107512.60100.801.34%
16 Dec 2024 7516.707538.907557.007514.40-22.20-0.29%
13 Dec 2024 7538.907540.607550.007476.00-1.70-0.02%
12 Dec 2024 7540.607598.407625.707493.10-57.80-0.76%
11 Dec 2024 7598.407677.007684.107593.10-78.60-1.02%
10 Dec 2024 7677.007709.007724.807645.20-32.00-0.42%
09 Dec 2024 7709.007691.507715.207669.3017.500.23%
06 Dec 2024 7691.507762.107762.107691.50-70.60-0.91%
05 Dec 2024 7762.107724.807780.407724.8037.300.48%
04 Dec 2024 7724.807747.807750.507701.00-23.00-0.30%
03 Dec 2024 7747.807676.807770.307676.8071.000.92%
02 Dec 2024 7676.807667.507706.907661.109.300.12%
29 Nov 2024 7667.507710.807710.807667.50-43.30-0.56%
28 Nov 2024 7710.807732.707756.307710.80-21.90-0.28%
27 Nov 2024 7732.707702.407757.307685.4030.300.39%
26 Nov 2024 7702.407720.007781.607702.40-17.60-0.23%
25 Nov 2024 7720.007660.207746.407660.2059.800.78%
22 Nov 2024 7660.207572.407674.407572.4087.801.16%
21 Nov 2024 7572.407575.207589.507546.00-2.80-0.04%
20 Nov 2024 7575.207675.707675.707572.00-100.50-1.31%
19 Nov 2024 7675.707568.507732.007568.50107.201.42%
18 Nov 2024 7568.507558.907579.707508.709.600.13%
15 Nov 2024 7558.907466.307567.807466.3092.601.24%
14 Nov 2024 7466.307454.807490.807436.5011.500.15%
13 Nov 2024 7454.807534.907534.907450.10-80.10-1.06%
12 Nov 2024 7534.907506.407542.807486.9028.500.38%
11 Nov 2024 7506.407490.707524.607484.6015.700.21%
08 Nov 2024 7490.707469.507556.207469.50-26.00-0.35%
07 Nov 2024 7516.707469.507518.007469.50122.001.65%
06 Nov 2024 7394.707319.107423.007319.1075.601.03%
05 Nov 2024 7319.107326.607329.207287.90-7.50-0.10%
04 Nov 2024 7326.607225.707356.907225.70100.901.40%
01 Nov 2024 7225.707252.807252.807201.50-27.10-0.37%
31 Oct 2024 7252.807285.607290.607210.20-32.80-0.45%
30 Oct 2024 7285.607350.207356.807270.90-64.60-0.88%
29 Oct 2024 7350.207340.207374.507340.2010.000.14%
28 Oct 2024 7340.207311.607342.807298.3028.600.39%
25 Oct 2024 7311.607358.307371.107306.10-46.70-0.63%
24 Oct 2024 7358.307400.707400.707331.50-42.40-0.57%
23 Oct 2024 7400.707386.907435.407386.9013.800.19%
22 Oct 2024 7386.907490.107490.107372.90-103.20-1.38%
21 Oct 2024 7490.107472.307513.907457.1017.800.24%
18 Oct 2024 7472.307565.607565.607465.30-93.30-1.23%
17 Oct 2024 7565.607429.207574.607429.20136.401.84%
16 Oct 2024 7429.207513.007520.407429.20-83.80-1.12%
15 Oct 2024 7513.007433.007513.107433.0080.001.08%
14 Oct 2024 7433.007438.507475.707421.60-5.50-0.07%
11 Oct 2024 7438.507430.007447.907416.908.500.11%
10 Oct 2024 7430.007440.707449.907401.60-10.70-0.14%
09 Oct 2024 7440.707377.807452.107377.8062.900.85%
08 Oct 2024 7377.807384.107401.807364.10-6.30-0.09%
07 Oct 2024 7384.107358.107384.507332.8026.000.35%
04 Oct 2024 7358.107382.207382.207308.90-24.10-0.33%
03 Oct 2024 7382.207360.007396.007353.6022.200.30%
02 Oct 2024 7360.007404.307414.307356.20-44.30-0.60%
01 Oct 2024 7404.307446.907446.907387.00-42.60-0.57%
30 Sep 2024 7446.907402.407454.707402.4044.500.60%
27 Sep 2024 7402.407433.307450.607390.10-30.90-0.42%
26 Sep 2024 7433.307373.307435.407373.3060.000.81%
25 Sep 2024 7373.307408.007448.607373.10-34.70-0.47%
24 Sep 2024 7408.007409.807419.107379.00-1.80-0.02%
23 Sep 2024 7409.807433.307433.307376.00-23.50-0.32%
20 Sep 2024 7433.307429.107461.007406.804.200.06%
19 Sep 2024 7429.107528.207528.207398.00-99.10-1.32%
18 Sep 2024 7528.207535.407540.207509.40-7.20-0.10%
17 Sep 2024 7535.407508.607537.607507.3026.800.36%
16 Sep 2024 7508.607506.107555.307506.102.500.03%
13 Sep 2024 7506.107459.307506.107454.0046.800.63%
12 Sep 2024 7459.307386.007470.807386.0073.300.99%
11 Sep 2024 7386.007402.107402.107356.50-16.10-0.22%
10 Sep 2024 7402.107394.007413.107385.408.100.11%
09 Sep 2024 7394.007436.007436.007358.30-42.00-0.56%
06 Sep 2024 7436.007417.907444.107382.5018.100.24%
05 Sep 2024 7417.907405.807446.507392.8012.100.16%
04 Sep 2024 7405.807453.307459.407390.40-47.50-0.64%
03 Sep 2024 7453.307481.807484.607428.80-28.50-0.38%
02 Sep 2024 7481.807449.507493.807399.5032.300.43%
30 Aug 2024 7449.507328.607470.107321.90120.901.65%
29 Aug 2024 7328.607308.407328.607265.5020.200.28%
28 Aug 2024 7308.407319.707319.707265.50-11.30-0.15%
27 Aug 2024 7319.707371.307376.207292.80-51.60-0.70%
26 Aug 2024 7371.307368.907405.507350.502.400.03%
23 Aug 2024 7368.907374.807376.707330.00-5.90-0.08%
22 Aug 2024 7374.807281.407394.907281.4093.401.28%
21 Aug 2024 7281.407194.307300.207194.3087.101.21%
20 Aug 2024 7194.307201.907242.707173.30-7.60-0.11%
19 Aug 2024 7201.907214.407214.407160.80-12.50-0.17%
16 Aug 2024 7214.407143.007227.507143.0071.401.00%
15 Aug 2024 7143.007061.707147.707061.7081.301.15%
14 Aug 2024 7061.706992.807093.506992.8068.900.99%
13 Aug 2024 6992.806968.906999.306933.0023.900.34%
12 Aug 2024 6968.906955.806994.206955.4013.100.19%
09 Aug 2024 6955.806861.606963.106861.6094.201.37%
08 Aug 2024 6861.606909.306911.106851.50-47.70-0.69%
07 Aug 2024 6909.306860.006944.906825.1049.300.72%
06 Aug 2024 6860.006809.306903.406801.8050.700.74%
05 Aug 2024 6809.307056.807056.806809.30-247.50-3.51%
02 Aug 2024 7056.807179.507179.507037.50-122.70-1.71%
01 Aug 2024 7179.507196.107212.807163.80-16.60-0.23%
31 Jul 2024 7196.107074.707205.907074.70121.401.72%
30 Jul 2024 7074.707088.207088.207025.30-13.50-0.19%
29 Jul 2024 7088.207015.107088.207015.1073.101.04%
26 Jul 2024 7015.106968.207037.706968.2046.900.67%
25 Jul 2024 6968.207041.207041.206967.80-73.00-1.04%
24 Jul 2024 7041.207042.907063.907016.50-1.70-0.02%
23 Jul 2024 7042.906950.407060.806950.4092.501.33%
22 Jul 2024 6950.406968.606968.606924.70-18.20-0.26%
19 Jul 2024 6968.607000.807000.806907.40-32.20-0.46%
18 Jul 2024 7000.807012.207033.306989.20-11.40-0.16%
17 Jul 2024 7012.206931.007038.606931.0081.201.17%
16 Jul 2024 6931.006915.806948.306915.2015.200.22%
15 Jul 2024 6915.806898.706955.206898.7017.100.25%
12 Jul 2024 6898.706866.706921.006866.7032.000.47%
11 Jul 2024 6866.706800.406881.406800.4066.300.97%
10 Jul 2024 6800.406790.706813.406766.509.700.14%
09 Jul 2024 6790.706745.606802.806745.6045.100.67%
08 Jul 2024 6745.606771.506773.006732.70-25.90-0.38%
05 Jul 2024 6771.506784.906785.606745.10-13.40-0.20%
04 Jul 2024 6784.906739.606818.306739.6045.300.67%
03 Jul 2024 6739.606762.606774.306723.80-23.00-0.34%
02 Jul 2024 6762.606786.606787.306750.30-24.00-0.35%
01 Jul 2024 6786.606811.506811.506743.90-24.90-0.37%
28 Jun 2024 6811.506804.906867.106803.506.600.10%
27 Jun 2024 6804.906850.806850.806661.70-45.90-0.67%
26 Jun 2024 6850.806907.506907.506805.40-56.70-0.82%
25 Jun 2024 6907.506864.906909.806864.9042.600.62%
24 Jun 2024 6864.906816.506874.306816.5048.400.71%
21 Jun 2024 6816.506825.706851.606783.00-9.20-0.13%
20 Jun 2024 6825.706824.806843.606805.400.900.01%
19 Jun 2024 6824.806866.806877.006817.10-42.00-0.61%
18 Jun 2024 6866.806766.306866.806766.30100.501.49%
17 Jun 2024 6766.306833.206838.706766.30-66.90-0.98%
14 Jun 2024 6833.206886.306886.306807.50-53.10-0.77%
13 Jun 2024 6886.306851.206911.106851.2035.100.51%
12 Jun 2024 6851.206911.606911.606851.20-60.40-0.87%
11 Jun 2024 6911.607003.807003.806906.50-92.20-1.32%
07 Jun 2024 7003.806997.807025.106985.006.000.09%
06 Jun 2024 6997.806939.807033.706939.8058.000.84%
05 Jun 2024 6939.806889.706971.306887.9050.100.73%
04 Jun 2024 6889.706911.306918.306889.70-21.60-0.31%
03 Jun 2024 6911.306872.506945.006872.5038.800.56%
31 May 2024 6872.506782.206872.506782.2090.301.33%
30 May 2024 6782.206763.706801.106726.7018.500.27%
29 May 2024 6763.706892.606892.606741.60-128.90-1.87%
28 May 2024 6892.606963.106976.106892.60-70.50-1.01%
27 May 2024 6963.106896.606964.506896.6066.500.96%
24 May 2024 6896.606948.106948.106859.20-51.50-0.74%
23 May 2024 6948.106899.806948.106862.9048.300.70%
22 May 2024 6899.806866.106916.906860.4033.700.49%
21 May 2024 6866.106821.006894.306820.2045.100.66%
20 May 2024 6821.006834.706882.406821.00-13.70-0.20%
17 May 2024 6834.706909.406909.406834.70-74.70-1.08%
16 May 2024 6909.406846.006968.506846.0063.400.93%
15 May 2024 6846.006889.406928.706846.00-43.40-0.63%
14 May 2024 6889.406950.706964.006886.60-61.30-0.88%
13 May 2024 6950.706961.406982.306938.50-10.70-0.15%
10 May 2024 6961.406971.307004.406954.90-9.90-0.14%
09 May 2024 6971.307015.307022.606958.90-44.00-0.63%
08 May 2024 7015.306964.607026.806954.9050.700.73%
07 May 2024 6964.606856.406964.606856.40108.201.58%
06 May 2024 6856.406868.506877.406836.60-12.10-0.18%
03 May 2024 6868.506842.206875.906837.9026.300.38%
02 May 2024 6842.206811.006878.406811.0031.200.46%
01 May 2024 6811.006896.606896.606786.70-85.60-1.24%
30 Apr 2024 6896.606933.206934.906875.10-36.60-0.53%
29 Apr 2024 6933.206849.106937.406849.1084.101.23%
26 Apr 2024 6849.107004.407004.406842.50-155.30-2.22%
24 Apr 2024 7004.407043.407053.206981.90-39.00-0.55%
23 Apr 2024 7043.407063.807063.806994.40-20.40-0.29%
22 Apr 2024 7063.806958.707069.306958.70105.101.51%
19 Apr 2024 6958.707031.507031.506893.60-72.80-1.04%
18 Apr 2024 7031.507003.507050.106993.7028.000.40%
17 Apr 2024 7003.507008.007029.506975.20-4.50-0.06%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.