SHARE twitter icon webp whatsapp icon webp

 
Currency
-7.63%
CAGR (3 year)
5.79%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
5209.9
Low
5173
Returns
-0.06%

Historical Data

 - CAGR 6.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000



-1.91%
1014.2 		10.64%
1122.1 		-2.62%
1092.7 		4.12%
1137.7 		-2.44%
1109.9 		-0.78%
1101.2 		1.52%
1117.9 		2.30%
1143.6 		1014.20
2001 -1.42%
1127.4 		9.76%
1237.4 		-5.12%
1174 		11.37%
1307.5 		1.71%
1329.8 		-1.65%
1307.9 		-6.90%
1217.7 		-2.87%
1182.7 		-6.80%
1102.3 		6.09%
1169.4 		8.91%
1273.6 		5.05%
1337.9 		16.99% 1082.96
2002 6.00%
1418.2 		4.15%
1477.1 		-1.90%
1449.1 		-4.79%
1379.7 		1.83%
1405 		-5.11%
1333.2 		-4.33%
1275.5 		-2.24%
1246.9 		-3.48%
1203.5 		4.53%
1258 		6.04%
1334 		2.44%
1366.6 		2.15% 1156.38
2003 -7.26%
1267.4 		0.02%
1267.7 		-1.71%
1246 		0.85%
1256.6 		-2.81%
1221.3 		-0.83%
1211.2 		12.19%
1358.9 		9.12%
1482.8 		0.63%
1492.2 		10.40%
1647.4 		-3.34%
1592.4 		7.68%
1714.7 		25.47% 1234.78
2004 -7.43%
1587.3 		5.17%
1669.4 		0.28%
1674 		-7.12%
1554.8 		4.73%
1628.3 		3.83%
1690.7 		4.58%
1768.1 		-0.42%
1760.6 		7.63%
1895 		-0.14%
1892.4 		8.90%
2060.8 		-0.73%
2045.8 		19.31% 1318.50
2005 5.33%
2154.8 		11.51%
2402.8 		-4.78%
2288 		-8.85%
2085.6 		2.13%
2130 		7.79%
2295.9 		6.45%
2444 		4.65%
2557.7 		10.79%
2833.6 		-6.92%
2637.5 		6.00%
2795.7 		6.50%
2977.4 		45.54% 1407.89
2006 11.47%
3318.8 		-6.92%
3089.3 		14.05%
3523.4 		4.37%
3677.3 		-4.09%
3526.8 		1.76%
3589 		-4.05%
3443.7 		0.62%
3465 		-4.76%
3300.1 		8.77%
3589.5 		-1.12%
3549.4 		-0.39%
3535.7 		18.75% 1503.34
2007 -0.05%
3533.8 		3.66%
3663.2 		7.38%
3933.5 		1.90%
4008.3 		7.39%
4304.7 		5.92%
4559.7 		2.85%
4689.7 		0.11%
4694.8 		15.85%
5439 		3.49%
5628.6 		-1.54%
5542 		-4.61%
5286.5 		49.52% 1605.27
2008 -7.44%
4893.3 		10.43%
5403.7 		-10.13%
4856.2 		10.39%
5361 		4.57%
5606 		-1.14%
5542.3 		-11.01%
4932.1 		-0.47%
4909.1 		-24.07%
3727.5 		-18.63%
3032.9 		-1.14%
2998.3 		1.72%
3049.8 		-42.31% 1714.11
2009 -0.10%
3046.9 		-2.16%
2981 		9.41%
3261.6 		4.23%
3399.5 		6.32%
3614.4 		0.02%
3615.3 		9.48%
3958.1 		-2.63%
3854 		2.89%
3965.4 		0.51%
3985.5 		9.77%
4374.8 		3.68%
4535.7 		48.72% 1830.33
2010 -9.21%
4118 		2.54%
4222.4 		8.27%
4571.7 		-4.48%
4366.7 		-5.90%
4109 		-0.75%
4078.3 		4.83%
4275.2 		-2.49%
4168.7 		7.42%
4478.1 		6.20%
4755.8 		1.20%
4812.9 		6.91%
5145.7 		13.45% 1954.43
2011 -3.69%
4955.7 		3.53%
5130.4 		0.84%
5173.7 		-1.99%
5071 		-1.74%
4983 		-2.65%
4851 		-1.34%
4786.1 		-4.89%
4552.1 		-14.98%
3870.2 		8.15%
4185.8 		-6.90%
3897.1 		-4.50%
3721.7 		-27.67% 2086.94
2012 11.54%
4151.1 		-1.63%
4083.3 		-5.02%
3878.5 		-0.22%
3869.8 		-11.91%
3409 		-3.95%
3274.5 		-1.70%
3218.9 		-1.36%
3175.2 		7.92%
3426.6 		2.29%
3505.2 		-1.06%
3468.1 		5.05%
3643.4 		-2.10% 2228.43
2013 0.86%
3674.6 		-1.23%
3629.3 		-11.73%
3203.7 		-5.28%
3034.5 		2.78%
3118.8 		-11.90%
2747.6 		12.10%
3080.1 		4.35%
3214 		0.09%
3217 		3.48%
3329.1 		-1.91%
3265.6 		2.26%
3339.3 		-8.35% 2379.52
2014 -2.53%
3254.8 		4.81%
3411.3 		-5.09%
3237.6 		1.75%
3294.3 		-3.04%
3194.2 		-1.85%
3135 		8.84%
3412.1 		-5.18%
3235.5 		-8.19%
2970.4 		-1.17%
2935.7 		-7.04%
2729.1 		-3.01%
2647 		-20.73% 2540.85
2015 1.23%
2679.5 		12.15%
3005 		-8.40%
2752.7 		2.44%
2820 		0.82%
2843.2 		-9.73%
2566.5 		-3.00%
2489.6 		-4.49%
2377.9 		-8.30%
2180.6 		4.75%
2284.2 		-16.53%
1906.6 		0.89%
1923.5 		-27.33% 2713.12
2016 -10.20%
1727.3 		10.50%
1908.7 		6.10%
2025.2 		19.04%
2410.7 		-6.37%
2257.2 		3.43%
2334.7 		9.06%
2546.3 		-0.90%
2523.5 		7.32%
2708.1 		2.24%
2768.7 		3.02%
2852.4 		2.94%
2936.2 		52.65% 2897.07
2017 6.80%
3136 		-4.13%
3006.4 		-2.21%
2940.1 		-2.03%
2880.4 		0.92%
2907 		-0.33%
2897.3 		6.39%
3082.4 		5.04%
3237.6 		-3.27%
3131.8 		3.91%
3254.3 		2.79%
3345.1 		7.34%
3590.5 		22.28% 3093.49
2018 1.22%
3634.4 		0.23%
3642.88 		-6.69%
3399.2 		9.07%
3707.4 		3.49%
3836.8 		1.48%
3893.7 		-0.36%
3879.7 		-6.37%
3632.6 		4.07%
3780.5 		-4.98%
3592.2 		-4.87%
3417.2 		7.57%
3676 		2.38% 3303.23
2019 9.06%
4009.1 		5.30%
4221.4 		2.73%
4336.6 		-3.91%
4167.2 		3.30%
4304.8 		7.73%
4637.4 		1.12%
4689.3 		-8.43%
4293.9 		0.70%
4323.8 		-2.31%
4223.9 		3.67%
4378.9 		2.84%
4503.2 		22.50% 3527.19
2020 0.68%
4533.8 		-11.88%
3995.4 		-12.81%
3483.6 		14.18%
3977.7 		9.14%
4341.2 		2.55%
4451.9 		7.08%
4767.3 		-0.67%
4735.4 		-4.80%
4508.2 		-1.25%
4451.9 		7.14%
4769.6 		10.62%
5276 		17.16% 3766.33
2021 -0.89%
5229 		8.01%
5648 		-7.12%
5245.9 		8.40%
5686.8 		2.00%
5800.6 		-0.44%
5775.3 		8.06%
6240.8 		-9.79%
5629.6 		-13.65%
4861.4 		-0.10%
4856.7 		6.38%
5166.4 		7.21%
5539 		4.98% 4021.69
2022 0.32%
5557 		4.51%
5807.8 		9.38%
6352.5 		-4.86%
6043.8 		0.33%
6063.6 		-13.54%
5242.6 		-1.26%
5176.8 		4.98%
5434.7 		-5.78%
5120.8 		-1.00%
5069.4 		20.89%
6128.2 		-2.95%
5947.6 		7.38% 4294.36
2023 9.42%
6508.1 		-7.81%
5999.7 		4.46%
6267.2 		-3.15%
6069.6 		-4.94%
5769.6 		4.99%
6057.3 		0.77%
6103.7 		-2.76%
5935.2 		-3.37%
5734.9 		-0.31%
5716.9 		4.07%
5949.8 		8.69%
6466.6 		8.73% 4585.52
2024 -6.52%
6044.8 		-5.47%
5714.3 		2.23%
5841.6 		1.68%
5940 		0.74%
5984 		-7.24%
5550.5 		-1.19%
5484.5 		-2.35%
5355.8 		11.87%
5991.6 		-4.78%
5705.4 		-4.04%
5475.1 		-4.01%
5255.6 		-18.73% 4896.42
2025 3.56%
5442.6 		-2.90%
5284.6 		-0.12%
5278.1 		-1.68%
5189.3







-1.26% 5228.40
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2025 5189.305210.705210.705173.00-21.40-0.41%
15 Apr 2025 5210.705186.305220.805185.0024.400.47%
14 Apr 2025 5186.305078.505202.505078.50107.802.12%
11 Apr 2025 5078.505071.605078.504981.806.900.14%
10 Apr 2025 5071.604768.405130.704768.40303.206.36%
09 Apr 2025 4768.404949.404949.404735.20-181.00-3.66%
08 Apr 2025 4949.404819.704973.904819.70129.702.69%
07 Apr 2025 4819.705076.605076.604648.40-256.90-5.06%
04 Apr 2025 5076.605131.205131.204999.20-54.60-1.06%
03 Apr 2025 5131.205250.505250.505126.10-119.30-2.27%
02 Apr 2025 5250.505341.805341.805239.60-91.30-1.71%
01 Apr 2025 5341.805278.105362.005278.1063.701.21%
31 Mar 2025 5278.105473.205473.205278.10-195.10-3.56%
28 Mar 2025 5473.205445.805517.505437.2027.400.50%
27 Mar 2025 5445.805434.005461.705418.3011.800.22%
26 Mar 2025 5434.005388.705488.805388.7045.300.84%
25 Mar 2025 5388.705411.805429.305386.60-23.10-0.43%
24 Mar 2025 5411.805423.205423.205358.50-11.40-0.21%
21 Mar 2025 5423.205418.105450.705388.305.100.09%
20 Mar 2025 5418.105442.205449.705405.60-24.10-0.44%
19 Mar 2025 5442.205469.705489.605427.10-27.50-0.50%
18 Mar 2025 5469.705453.605472.505434.7016.100.30%
17 Mar 2025 5453.605337.505458.205337.50116.102.18%
14 Mar 2025 5337.505247.405375.605247.4090.101.72%
13 Mar 2025 5247.405262.105276.105233.30-14.70-0.28%
12 Mar 2025 5262.105308.705308.805227.50-46.60-0.88%
11 Mar 2025 5308.705342.505348.305228.00-33.80-0.63%
10 Mar 2025 5342.505297.405349.605282.9045.100.85%
07 Mar 2025 5297.405352.205373.305294.80-54.80-1.02%
06 Mar 2025 5352.205338.105484.805322.5014.100.26%
05 Mar 2025 5338.105336.805359.405320.201.300.02%
04 Mar 2025 5336.805375.505375.505282.80-38.70-0.72%
03 Mar 2025 5375.505284.605380.105279.0090.901.72%
28 Feb 2025 5284.605429.505429.505267.50-144.90-2.67%
27 Feb 2025 5429.505372.405460.305372.4057.101.06%
26 Feb 2025 5372.405481.705481.705346.90-109.30-1.99%
25 Feb 2025 5481.705528.105528.105468.00-46.40-0.84%
24 Feb 2025 5528.105616.105616.105498.80-88.00-1.57%
21 Feb 2025 5616.105517.405632.405517.4098.701.79%
20 Feb 2025 5517.405590.505590.505448.20-73.10-1.31%
19 Feb 2025 5590.505596.005638.705584.30-5.50-0.10%
18 Feb 2025 5596.005607.705630.105568.30-11.70-0.21%
17 Feb 2025 5607.705621.105621.105576.40-13.40-0.24%
14 Feb 2025 5621.105608.905695.405608.9012.200.22%
13 Feb 2025 5608.905505.305623.205505.30103.601.88%
12 Feb 2025 5505.305526.205526.205483.90-20.90-0.38%
11 Feb 2025 5526.205515.105553.905507.2011.100.20%
10 Feb 2025 5515.105553.605565.205502.40-38.50-0.69%
07 Feb 2025 5553.605536.805569.805536.8016.800.30%
06 Feb 2025 5536.805490.805539.705467.9046.000.84%
05 Feb 2025 5490.805398.905535.505398.9091.901.70%
04 Feb 2025 5398.905342.005413.705342.0056.901.07%
03 Feb 2025 5342.005442.605442.605303.50-100.60-1.85%
31 Jan 2025 5442.605381.405473.605381.40-20.60-0.38%
30 Jan 2025 5463.205381.405467.005381.40106.801.99%
29 Jan 2025 5356.405363.105382.105330.80-6.70-0.12%
28 Jan 2025 5363.105389.605405.405359.70-26.50-0.49%
24 Jan 2025 5389.605381.805399.805352.207.800.14%
23 Jan 2025 5381.805473.605473.605368.30-91.80-1.68%
22 Jan 2025 5473.605535.205535.205457.40-8.40-0.15%
21 Jan 2025 5482.005535.205535.205478.00-0.100.00%
20 Jan 2025 5482.105472.205522.405464.709.900.18%
17 Jan 2025 5472.205446.405496.405413.8025.800.47%
16 Jan 2025 5446.405405.905474.505405.9040.500.75%
15 Jan 2025 5405.905405.205453.405399.700.700.01%
14 Jan 2025 5405.205331.605405.205331.6073.601.38%
13 Jan 2025 5331.605338.905351.305316.90-7.30-0.14%
10 Jan 2025 5338.905282.805349.005282.8056.101.06%
09 Jan 2025 5282.805282.905282.905241.30-0.100.00%
08 Jan 2025 5282.905199.305296.405199.3083.601.61%
07 Jan 2025 5199.305233.805251.005174.00-21.70-0.42%
06 Jan 2025 5221.005233.805251.005220.70-87.40-1.65%
03 Jan 2025 5308.405318.405343.005301.50-10.00-0.19%
02 Jan 2025 5318.405255.605319.105255.3062.801.19%
31 Dec 2024 5255.605299.305299.305239.80-43.70-0.82%
30 Dec 2024 5299.305297.405310.305275.201.900.04%
27 Dec 2024 5297.405274.405340.905272.0023.000.44%
24 Dec 2024 5274.405293.905295.105255.90-19.50-0.37%
23 Dec 2024 5293.905236.605293.905228.0057.301.09%
20 Dec 2024 5236.605259.305259.305207.80-22.70-0.43%
19 Dec 2024 5259.305363.105363.105227.20-103.80-1.94%
18 Dec 2024 5363.105373.005405.405360.40-9.90-0.18%
17 Dec 2024 5373.005381.605402.205347.00-8.60-0.16%
16 Dec 2024 5381.605503.505503.505366.30-121.90-2.21%
13 Dec 2024 5503.505614.805614.805487.20-111.30-1.98%
12 Dec 2024 5614.805632.805658.105612.10-18.00-0.32%
11 Dec 2024 5632.805654.305664.605615.10-21.50-0.38%
10 Dec 2024 5654.305464.905689.305464.90189.403.47%
09 Dec 2024 5464.905492.005492.005400.90-27.10-0.49%
06 Dec 2024 5492.005516.305516.305458.40-24.30-0.44%
05 Dec 2024 5516.305517.105517.105476.70-0.80-0.01%
04 Dec 2024 5517.105478.205538.705472.2038.900.71%
03 Dec 2024 5478.205483.605511.405476.40-5.40-0.10%
02 Dec 2024 5483.605475.105504.105475.108.500.16%
29 Nov 2024 5475.105420.205476.005387.7054.901.01%
28 Nov 2024 5420.205411.105436.505411.109.100.17%
27 Nov 2024 5411.105394.005423.405383.6017.100.32%
26 Nov 2024 5394.005424.905444.105394.00-30.90-0.57%
25 Nov 2024 5424.905445.005493.705415.00-20.10-0.37%
22 Nov 2024 5445.005402.305468.905402.3042.700.79%
21 Nov 2024 5402.305402.105428.405383.300.200.00%
20 Nov 2024 5402.105413.505457.405402.10-11.40-0.21%
19 Nov 2024 5413.505407.705463.905394.605.800.11%
18 Nov 2024 5407.705337.105430.605334.0070.601.32%
15 Nov 2024 5337.105325.005360.205325.0012.100.23%
14 Nov 2024 5325.005407.005407.305324.90-82.00-1.52%
13 Nov 2024 5407.005470.705470.705362.20-63.70-1.16%
12 Nov 2024 5470.705554.305554.305422.70-83.60-1.51%
11 Nov 2024 5554.305744.805744.805550.30-190.50-3.32%
08 Nov 2024 5744.805694.805835.505694.8050.000.88%
07 Nov 2024 5694.805678.205712.905628.4016.600.29%
06 Nov 2024 5678.205690.005758.105637.20-11.80-0.21%
05 Nov 2024 5690.005697.205730.405661.80-7.20-0.13%
04 Nov 2024 5697.205726.505736.205673.40-29.30-0.51%
01 Nov 2024 5726.505705.405740.305634.9021.100.37%
31 Oct 2024 5705.405741.205758.805681.80-35.80-0.62%
30 Oct 2024 5741.205758.905844.805727.20-17.70-0.31%
29 Oct 2024 5758.905729.105789.505729.1029.800.52%
28 Oct 2024 5729.105684.005745.505684.0045.100.79%
25 Oct 2024 5684.005670.605704.105643.8013.400.24%
24 Oct 2024 5670.605728.505728.505647.30-57.90-1.01%
23 Oct 2024 5728.505705.105761.605705.10-12.60-0.22%
22 Oct 2024 5741.105705.105761.605705.10-30.60-0.53%
21 Oct 2024 5771.705683.105792.505683.1088.601.56%
18 Oct 2024 5683.105777.705777.705665.70-94.60-1.64%
17 Oct 2024 5777.705806.805858.905757.30-29.10-0.50%
16 Oct 2024 5806.805831.905831.905767.20-25.10-0.43%
15 Oct 2024 5831.905793.905856.705793.9038.000.66%
14 Oct 2024 5793.905720.705862.705717.5073.201.28%
11 Oct 2024 5720.705743.305750.305716.00-22.60-0.39%
10 Oct 2024 5743.305646.705755.605646.7096.601.71%
09 Oct 2024 5646.705734.305734.305603.80-87.60-1.53%
08 Oct 2024 5734.305844.105939.505668.10-109.80-1.88%
07 Oct 2024 5844.105809.405864.605809.4034.700.60%
04 Oct 2024 5809.405887.805887.805714.50-78.40-1.33%
03 Oct 2024 5887.805893.105941.205865.90-5.30-0.09%
02 Oct 2024 5893.105850.905949.905850.9042.200.72%
01 Oct 2024 5850.905991.605991.605840.90-140.70-2.35%
30 Sep 2024 5991.605885.106024.105885.10106.501.81%
27 Sep 2024 5885.105715.005900.505715.00170.102.98%
26 Sep 2024 5715.005613.005733.405602.80102.001.82%
25 Sep 2024 5613.005437.105626.705437.10175.903.24%
24 Sep 2024 5437.105291.205465.505291.20145.902.76%
23 Sep 2024 5291.205325.105325.105243.10-33.90-0.64%
20 Sep 2024 5325.105320.205366.005308.104.900.09%
19 Sep 2024 5320.205207.305328.405193.30112.902.17%
18 Sep 2024 5207.305238.105285.605188.50-30.80-0.59%
17 Sep 2024 5238.105239.505266.905234.00-1.40-0.03%
16 Sep 2024 5239.505256.405279.605232.10-16.90-0.32%
13 Sep 2024 5256.405125.405285.305125.40131.002.56%
12 Sep 2024 5125.405097.205129.905054.0028.200.55%
11 Sep 2024 5097.204997.105122.204997.10100.102.00%
10 Sep 2024 4997.105009.305051.904997.10-12.20-0.24%
09 Sep 2024 5009.305006.305022.304950.603.000.06%
06 Sep 2024 5006.305051.105071.004987.80-44.80-0.89%
05 Sep 2024 5051.105022.805076.905019.6028.300.56%
04 Sep 2024 5022.805196.305196.305022.80-173.50-3.34%
03 Sep 2024 5196.305278.705285.205196.30-82.40-1.56%
02 Sep 2024 5278.705355.805355.805270.10-77.10-1.44%
30 Aug 2024 5355.805312.905365.105312.9042.900.81%
29 Aug 2024 5312.905355.205355.205283.60-42.30-0.79%
28 Aug 2024 5355.205416.605416.605333.50-61.40-1.13%
27 Aug 2024 5416.605368.205444.105368.2048.400.90%
26 Aug 2024 5368.205335.305386.405335.3032.900.62%
23 Aug 2024 5335.305382.605382.605316.50-47.30-0.88%
22 Aug 2024 5382.605359.605422.105359.6023.000.43%
21 Aug 2024 5359.605259.405359.605216.40100.201.91%
20 Aug 2024 5259.405203.205286.105203.2056.201.08%
19 Aug 2024 5203.205227.205236.005199.70-24.00-0.46%
16 Aug 2024 5227.205121.105248.705121.10106.102.07%
15 Aug 2024 5121.105187.505187.505088.30-66.40-1.28%
14 Aug 2024 5187.505299.105324.605184.40-111.60-2.11%
13 Aug 2024 5299.105280.805330.205277.7018.300.35%
12 Aug 2024 5280.805310.405314.805261.00-29.60-0.56%
09 Aug 2024 5310.405205.805336.705205.80104.602.01%
08 Aug 2024 5205.805313.305313.305194.10-107.50-2.02%
07 Aug 2024 5313.305323.505339.705278.10-10.20-0.19%
06 Aug 2024 5323.505330.005373.205310.40-6.50-0.12%
05 Aug 2024 5330.005450.505450.505308.10-120.50-2.21%
02 Aug 2024 5450.505529.005529.005392.80-78.50-1.42%
01 Aug 2024 5529.005484.505563.505484.5044.500.81%
31 Jul 2024 5484.505362.305484.505347.20122.202.28%
30 Jul 2024 5362.305474.205474.205351.60-111.90-2.04%
29 Jul 2024 5474.205469.005529.305469.005.200.10%
26 Jul 2024 5469.005389.705505.605389.7079.301.47%
25 Jul 2024 5389.705476.805476.805385.50-87.10-1.59%
24 Jul 2024 5476.805448.805481.105409.2028.000.51%
23 Jul 2024 5448.805482.805506.905448.80-34.00-0.62%
22 Jul 2024 5482.805533.505533.505452.90-50.70-0.92%
19 Jul 2024 5533.505635.505635.505505.00-102.00-1.81%
18 Jul 2024 5635.505658.705660.705621.60-23.20-0.41%
17 Jul 2024 5658.705675.305718.305653.90-16.60-0.29%
16 Jul 2024 5675.305736.805736.805651.80-61.50-1.07%
15 Jul 2024 5736.805710.105769.205710.1026.700.47%
12 Jul 2024 5710.105682.605728.205657.1027.500.48%
11 Jul 2024 5682.605617.005701.305617.0065.601.17%
10 Jul 2024 5617.005683.805683.805610.30-66.80-1.18%
09 Jul 2024 5683.805652.105707.705652.1031.700.56%
08 Jul 2024 5652.105757.205757.205649.30-105.10-1.83%
05 Jul 2024 5757.205788.105788.105741.80-30.90-0.53%
04 Jul 2024 5788.105647.105799.705647.10141.002.50%
03 Jul 2024 5647.105585.805652.705585.8061.301.10%
02 Jul 2024 5585.805612.805639.805555.90-27.00-0.48%
01 Jul 2024 5612.805550.505617.205550.4062.301.12%
28 Jun 2024 5550.505609.105609.105550.50-58.60-1.04%
27 Jun 2024 5609.105608.405609.105551.800.700.01%
26 Jun 2024 5608.405633.605633.605529.10-25.20-0.45%
25 Jun 2024 5633.605548.305633.605546.9097.901.77%
24 Jun 2024 5535.705608.905608.905524.30-73.20-1.31%
21 Jun 2024 5608.905604.205636.605581.904.700.08%
20 Jun 2024 5604.205597.905610.005575.106.300.11%
19 Jun 2024 5597.905596.405619.905581.501.500.03%
18 Jun 2024 5596.405592.905620.005558.603.500.06%
17 Jun 2024 5592.905658.105660.105591.50-65.20-1.15%
14 Jun 2024 5658.105697.505707.905647.60-39.40-0.69%
13 Jun 2024 5697.505732.305749.405688.40-34.80-0.61%
12 Jun 2024 5732.305782.105782.105712.90-49.80-0.86%
11 Jun 2024 5782.105945.305945.305766.20-163.20-2.75%
07 Jun 2024 5945.305895.205974.405895.2050.100.85%
06 Jun 2024 5895.205870.705912.505870.7024.500.42%
05 Jun 2024 5870.705947.005947.005848.40-76.30-1.28%
04 Jun 2024 5947.006000.106000.105937.30-53.10-0.88%
03 Jun 2024 6000.105984.006055.805984.0016.100.27%
31 May 2024 5984.005930.705986.905920.9053.300.90%
30 May 2024 5930.706056.006056.005919.80-125.30-2.07%
29 May 2024 6056.006088.906096.606056.00-32.90-0.54%
28 May 2024 6088.906094.506130.706088.90-5.60-0.09%
27 May 2024 6094.506088.306107.506075.3031.200.51%
24 May 2024 6063.306107.506107.506032.60-44.20-0.72%
23 May 2024 6107.506263.206263.206089.00-155.70-2.49%
22 May 2024 6263.206247.906293.406247.9015.300.24%
21 May 2024 6247.906250.406276.106218.80-2.50-0.04%
20 May 2024 6250.406122.206266.306122.20128.202.09%
17 May 2024 6122.206079.006140.506079.0043.200.71%
16 May 2024 6079.006003.606094.006003.6075.401.26%
15 May 2024 6003.605923.506045.805923.5080.101.35%
14 May 2024 5923.505946.705946.705909.50-23.20-0.39%
13 May 2024 5946.705944.905973.105925.001.800.03%
10 May 2024 5944.905944.805986.105933.400.100.00%
09 May 2024 5944.805979.805979.805932.60-35.00-0.59%
08 May 2024 5979.805990.505991.805961.10-10.70-0.18%
07 May 2024 5990.505904.005990.505904.0086.501.47%
06 May 2024 5904.005850.805912.405850.8053.200.91%
03 May 2024 5850.805843.205871.505840.807.600.13%
02 May 2024 5843.205822.505856.605821.7020.700.36%
01 May 2024 5822.505940.005940.005803.80-117.50-1.98%
30 Apr 2024 5940.005915.005983.405915.0025.000.42%
29 Apr 2024 5915.005883.605915.005870.9031.400.53%
26 Apr 2024 5883.605965.205965.205848.30-81.60-1.37%
24 Apr 2024 5965.205972.305986.305891.30-7.10-0.12%
23 Apr 2024 5972.306002.806005.005960.90-30.50-0.51%
22 Apr 2024 6002.805938.806053.805938.8064.001.08%
19 Apr 2024 5938.806007.706007.705895.90-68.90-1.15%
18 Apr 2024 6007.705945.806041.805945.8061.901.04%
17 Apr 2024 5945.805957.405972.905922.20-11.60-0.19%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.