-
 
Currency
-6.48%
CAGR (3 year)
6.53%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
15829.2
Low
15575.8
Returns
1.48%
15,88015,88015,84015,84015,80015,80015,76015,76015,72015,72015,68015,68015,64015,64015,60015,60015,56015,56005:31:AM05:31:AM06:45:AM06:45:AM07:59:AM07:59:AM09:16:AM09:16:AM10:30:AM10:30:AM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR 4.60%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


-3.99%
9226.44
2.42%
9450.09
-10.27%
8479.32
9.32%
9269.18
3.70%
9612.24
1.16%
9723.69
3.36%
10050.26
-0.73%
9976.54
2.34%
10209.69
9226.44
2014 -1.99%
10006.65
4.62%
10469.36
-4.23%
10026.06
1.32%
10158.45
-2.91%
9862.65
-1.70%
9695.33
7.74%
10445.48
-3.92%
10036.28
-7.48%
9285.92
-0.03%
9283.26
-5.62%
8761.12
-0.38%
8727.7
-14.52% 9650.86
2015 0.81%
8798.6
11.70%
9827.6
-6.12%
9226.5
1.19%
9335.9
2.08%
9529.7
-8.43%
8726.2
-1.09%
8631.4
-5.56%
8151.8
-6.63%
7611.6
4.44%
7949.4
-12.62%
6945.9
1.14%
7025.2
-19.51% 10094.80
2016 -9.51%
6357.3
8.20%
6878.6
5.47%
7255
14.18%
8283.6
-3.33%
8007.7
0.19%
8023.2
7.78%
8647.6
0.07%
8653.7
4.86%
9074.5
1.27%
9189.9
2.34%
9404.8
3.91%
9772.1
39.10% 10559.16
2017 4.74%
10235.4
-3.66%
9861.2
-0.77%
9785.2
-0.16%
9769.4
-0.26%
9743.6
0.55%
9796.8
3.57%
10146.6
4.09%
10561.5
-2.82%
10263.6
4.44%
10719
1.79%
10910.7
6.17%
11584
18.54% 11044.88
2018 0.50%
11642.4
0.11%
11655.1
-5.64%
10997.5
7.63%
11836.7
1.87%
12058.5
1.73%
12267.2
-0.10%
12255.2
-5.26%
11610.5
2.67%
11920.1
-5.18%
11303.1
-4.88%
10751.5
5.29%
11320.2
-2.28% 11552.94
2019 7.03%
12116
5.98%
12840.7
2.02%
13099.8
-2.11%
12823.5
3.10%
13220.6
6.28%
14050.7
0.98%
14188
-7.92%
13064
1.59%
13271.9
-1.90%
13020.1
4.53%
13609.8
1.55%
13820.4
22.09% 12084.38
2020 1.75%
14062.8
-11.89%
12390.6
-14.86%
10549.9
14.21%
12049.4
7.98%
13011.4
2.25%
13304.5
5.82%
14078.8
0.26%
14115.9
-3.69%
13595.7
-1.23%
13428.6
7.25%
14401.6
8.80%
15668.6
13.37% 12640.26
2021 -1.10%
15495.6
7.17%
16607.1
-5.03%
15772.3
6.83%
16849.5
1.63%
17123.8
0.27%
17169.3
7.13%
18393.3
-7.93%
16935.6
-12.09%
14888
-0.48%
14816
6.16%
15728.9
6.43%
16740
6.84% 13221.71
2022 0.79%
16871.8
2.61%
17311.6
8.18%
18727.1
-4.34%
17915.1
0.05%
17924.6
-12.44%
15695.3
-0.67%
15590.3
3.90%
16198
-5.87%
15247.3
-0.11%
15230.6
16.23%
17702.7
-0.91%
17541.1
4.79% 13829.91
2023 8.88%
19099.5
-6.90%
17781.4
4.08%
18507.1
-2.62%
18023.1
-4.49%
17214.6
4.75%
18031.7
1.39%
18282.1
-2.24%
17873.4
-3.66%
17218.9
-0.83%
17076.5
4.89%
17911.1
8.82%
19490.2
11.11% 14466.09
2024 -4.80%
18555.6
-5.37%
17559.9
2.18%
17941.9
0.60%
18049.7
0.04%
18057.4
-6.53%
16878.2
-0.11%
16859.9
-2.14%
16499.6
11.01%
18316.6
-5.21%
17363
-2.72%
16891.2
-4.54%
16125
-17.27% 15131.53
2025 4.02%
16773.2
-3.17%
16241.1
-1.63%
15975.7
-1.06%
15805.6








-1.98% 15827.58
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

40%40%20%20%0%0%-20%-20%201520152017201720192019202120212023202320252025
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 15805.6015579.5015829.2015575.80226.101.45%
16 Apr 2025 15579.5015701.1015701.1015562.80-121.60-0.77%
15 Apr 2025 15701.1015635.6015729.1015628.3065.500.42%
14 Apr 2025 15635.6015313.2015677.3015313.20322.402.11%
11 Apr 2025 15313.2015349.6015349.6015050.10-36.40-0.24%
10 Apr 2025 15349.6014436.5015521.7014436.50913.106.32%
09 Apr 2025 14436.5014970.9014970.9014346.60-534.40-3.57%
08 Apr 2025 14970.9014615.5015039.7014615.50355.402.43%
07 Apr 2025 14615.5015358.7015358.7014116.50-743.20-4.84%
04 Apr 2025 15358.7015566.4015566.4015163.70-207.70-1.33%
03 Apr 2025 15566.4015886.1015886.1015555.60-319.70-2.01%
02 Apr 2025 15886.1016146.7016146.7015860.10-260.60-1.61%
01 Apr 2025 16146.7015975.7016203.6015975.70171.001.07%
31 Mar 2025 15975.7016529.8016529.8015975.70-554.10-3.35%
28 Mar 2025 16529.8016465.9016669.4016443.4063.900.39%
27 Mar 2025 16465.9016409.6016505.5016375.2056.300.34%
26 Mar 2025 16409.6016293.9016563.6016293.90115.700.71%
25 Mar 2025 16293.9016394.0016411.4016288.70-100.10-0.61%
24 Mar 2025 16394.0016522.6016522.6016271.20-128.60-0.78%
21 Mar 2025 16522.6016509.3016600.7016415.8013.300.08%
20 Mar 2025 16509.3016613.7016620.0016485.10-104.40-0.63%
19 Mar 2025 16613.7016724.5016764.4016603.20-110.80-0.66%
18 Mar 2025 16724.5016674.6016735.7016621.7049.900.30%
17 Mar 2025 16674.6016352.6016687.5016352.60322.501.97%
14 Mar 2025 16352.1016087.3016449.7016087.30264.801.65%
13 Mar 2025 16087.3016143.8016169.5016060.10-56.50-0.35%
12 Mar 2025 16143.8016324.9016324.9016053.80-181.10-1.11%
11 Mar 2025 16324.9016413.3016428.6016081.60-88.40-0.54%
10 Mar 2025 16413.3016269.1016434.7016228.70144.200.89%
07 Mar 2025 16269.1016420.7016478.1016265.00-151.60-0.92%
06 Mar 2025 16420.7016390.5016802.7016338.7030.200.18%
05 Mar 2025 16390.5016396.0016444.1016333.50-5.50-0.03%
04 Mar 2025 16396.0016506.1016506.1016239.10-110.10-0.67%
03 Mar 2025 16506.1016241.1016522.6016229.90265.001.63%
28 Feb 2025 16241.1016653.0016653.0016184.70-411.90-2.47%
27 Feb 2025 16653.0016491.0016748.7016491.00162.000.98%
26 Feb 2025 16491.0016760.2016760.2016417.00-269.20-1.61%
25 Feb 2025 16760.2016910.9016910.9016718.10-150.70-0.89%
24 Feb 2025 16910.9017152.7017152.7016832.40-241.80-1.41%
21 Feb 2025 17152.7016890.0017208.5016890.00262.701.56%
20 Feb 2025 16890.0017109.4017109.4016697.70-219.40-1.28%
19 Feb 2025 17109.4017103.9017267.4017087.305.500.03%
18 Feb 2025 17103.9017146.6017210.5017027.9076.000.45%
17 Feb 2025 17027.9017146.6017210.5017027.90-170.10-0.99%
14 Feb 2025 17198.0017154.6017406.3017154.6043.400.25%
13 Feb 2025 17154.6016898.0017209.5016898.00256.601.52%
12 Feb 2025 16898.0016969.0016970.2016836.30-71.00-0.42%
11 Feb 2025 16969.0016941.0017048.7016921.8028.000.17%
10 Feb 2025 16941.0017062.7017087.8016910.00-121.70-0.71%
07 Feb 2025 17062.7017013.5017112.9017013.5049.200.29%
06 Feb 2025 17013.5016868.6017024.7016805.80144.900.86%
05 Feb 2025 16868.6016602.0016999.5016602.00266.601.61%
04 Feb 2025 16602.0016448.3016646.0016448.30153.700.93%
03 Feb 2025 16448.3016773.2016773.2016341.30-324.90-1.94%
31 Jan 2025 16773.2016592.0016861.4016592.00-58.80-0.35%
30 Jan 2025 16832.0016592.0016846.7016592.00309.801.88%
29 Jan 2025 16522.2016539.4016601.6016446.60-17.20-0.10%
28 Jan 2025 16539.4016588.6016637.3016533.20-49.20-0.30%
24 Jan 2025 16588.6016579.1016630.6016490.709.500.06%
23 Jan 2025 16579.1016837.1016837.1016541.50-258.00-1.53%
22 Jan 2025 16837.1016996.5016996.5016784.80-23.60-0.14%
21 Jan 2025 16860.7016996.5016996.5016854.90-127.10-0.75%
20 Jan 2025 16987.8016845.7017009.0016845.70179.001.06%
17 Jan 2025 16808.8016760.0016889.0016671.2048.800.29%
16 Jan 2025 16760.0016591.2016816.0016591.20168.801.02%
15 Jan 2025 16591.2016590.1016732.6016569.401.100.01%
14 Jan 2025 16590.1016343.9016590.1016343.90246.201.51%
13 Jan 2025 16343.9016378.2016405.8016304.00-34.30-0.21%
10 Jan 2025 16378.2016222.9016400.2016222.90155.300.96%
09 Jan 2025 16222.9016212.0016222.9016089.0010.900.07%
08 Jan 2025 16212.0015954.6016238.6015954.60257.401.61%
07 Jan 2025 15954.6016042.0016103.6015889.70-70.60-0.44%
06 Jan 2025 16025.2016042.0016103.6016024.60-238.20-1.46%
03 Jan 2025 16263.4016300.7016363.9016244.20-37.30-0.23%
02 Jan 2025 16300.7016125.0016302.1016125.00175.701.09%
31 Dec 2024 16125.0016262.1016262.1016079.00-137.10-0.84%
30 Dec 2024 16262.1016261.5016286.1016186.200.600.00%
27 Dec 2024 16261.5016204.5016391.9016198.1057.000.35%
24 Dec 2024 16204.5016258.4016266.0016162.60-53.90-0.33%
23 Dec 2024 16258.4016100.5016258.4016073.80157.900.98%
20 Dec 2024 16100.5016190.0016190.0016029.60-89.50-0.55%
19 Dec 2024 16190.0016523.4016523.4016092.40-333.40-2.02%
18 Dec 2024 16523.4016555.3016652.7016509.90-31.90-0.19%
17 Dec 2024 16555.3016572.5016623.4016460.30-17.20-0.10%
16 Dec 2024 16572.5016917.6016917.6016524.20-345.10-2.04%
13 Dec 2024 16917.6017234.6017234.6016874.00-317.00-1.84%
12 Dec 2024 17234.6017286.2017359.9017230.80-51.60-0.30%
11 Dec 2024 17286.2017358.0017391.4017242.10-71.80-0.41%
10 Dec 2024 17358.0016846.7017445.1016846.70511.303.04%
09 Dec 2024 16846.7016916.7016916.7016656.50-70.00-0.41%
06 Dec 2024 16916.7016992.9016992.9016827.00-76.20-0.45%
05 Dec 2024 16992.9017020.7017020.7016897.40-27.80-0.16%
04 Dec 2024 17020.7016915.0017079.6016880.70105.700.62%
03 Dec 2024 16915.0016923.9017000.3016905.30-8.90-0.05%
02 Dec 2024 16923.9016891.2016979.6016889.1032.700.19%
29 Nov 2024 16891.2016754.3016896.0016653.00136.900.82%
28 Nov 2024 16754.3016715.7016800.5016715.7038.600.23%
27 Nov 2024 16715.7016687.9016744.4016653.3027.800.17%
26 Nov 2024 16687.9016747.4016840.2016686.60-59.50-0.36%
25 Nov 2024 16747.4016787.6016955.5016722.80-40.20-0.24%
22 Nov 2024 16787.6016647.4016849.1016647.40140.200.84%
21 Nov 2024 16647.4016652.2016730.3016593.70-4.80-0.03%
20 Nov 2024 16652.2016719.6016813.4016645.80-67.40-0.40%
19 Nov 2024 16719.6016698.5016873.0016660.8021.100.13%
18 Nov 2024 16698.5016508.1016762.2016499.90190.401.15%
15 Nov 2024 16508.1016433.9016571.2016433.9074.200.45%
14 Nov 2024 16433.9016627.4016635.9016433.90-193.50-1.16%
13 Nov 2024 16627.4016749.3016749.3016482.50-121.90-0.73%
12 Nov 2024 16749.3016989.7016989.7016616.90-240.40-1.41%
11 Nov 2024 16989.7017479.7017479.7016979.00-490.00-2.80%
08 Nov 2024 17479.7017359.3017747.6017359.30-186.60-1.06%
07 Nov 2024 17666.3017359.3017694.0017359.30378.802.19%
06 Nov 2024 17287.5017288.1017484.8017171.50-0.600.00%
05 Nov 2024 17288.1017317.6017408.9017214.40-29.50-0.17%
04 Nov 2024 17317.6017397.7017416.3017247.70-80.10-0.46%
01 Nov 2024 17397.7017363.0017429.9017141.3034.700.20%
31 Oct 2024 17363.0017482.4017531.6017298.50-119.40-0.68%
30 Oct 2024 17482.4017560.2017764.9017441.60-77.80-0.44%
29 Oct 2024 17560.2017455.1017650.0017455.10105.100.60%
28 Oct 2024 17455.1017324.7017496.1017324.70130.400.75%
25 Oct 2024 17324.7017317.5017393.2017244.507.200.04%
24 Oct 2024 17317.5017487.8017487.8017270.70-170.30-0.97%
23 Oct 2024 17487.8017418.8017571.9017418.8069.000.40%
22 Oct 2024 17418.8017651.9017651.9017400.40-233.10-1.32%
21 Oct 2024 17651.9017405.4017698.7017405.40250.901.44%
18 Oct 2024 17401.0017690.3017690.3017347.60-289.30-1.64%
17 Oct 2024 17690.3017762.1017920.0017638.40-71.80-0.40%
16 Oct 2024 17762.1017840.0017840.0017671.50-77.90-0.44%
15 Oct 2024 17840.0017735.5017936.5017735.50104.500.59%
14 Oct 2024 17735.5017507.2017925.3017507.20228.301.30%
11 Oct 2024 17507.2017585.7017594.8017495.30-78.50-0.45%
10 Oct 2024 17585.7017305.4017619.0017305.40280.301.62%
09 Oct 2024 17305.4017549.9017549.9017188.70-244.50-1.39%
08 Oct 2024 17549.9017861.0018125.6017360.80-311.10-1.74%
07 Oct 2024 17861.0017760.5017936.4017760.50100.500.57%
04 Oct 2024 17760.5017972.2017972.2017486.30-211.70-1.18%
03 Oct 2024 17972.2017986.3018118.9017918.80-14.10-0.08%
02 Oct 2024 17986.3017898.0018157.7017898.0088.300.49%
01 Oct 2024 17898.0018316.6018316.6017865.00-418.60-2.29%
30 Sep 2024 18316.6018000.6018409.5018000.60316.001.76%
27 Sep 2024 18000.6017513.8018046.2017513.80486.802.78%
26 Sep 2024 17513.8017225.0017573.3017201.50288.801.68%
25 Sep 2024 17225.0016743.5017268.0016743.50481.502.88%
24 Sep 2024 16743.5016347.1016823.1016347.10396.402.42%
23 Sep 2024 16347.1016457.9016457.9016235.70-110.80-0.67%
20 Sep 2024 16457.9016433.4016586.9016412.3024.500.15%
19 Sep 2024 16433.4016063.2016457.4016049.00370.202.30%
18 Sep 2024 16063.2016149.8016277.8016005.60-86.60-0.54%
17 Sep 2024 16149.8016141.4016226.9016134.508.400.05%
16 Sep 2024 16141.4016187.0016269.3016121.80-45.60-0.28%
13 Sep 2024 16187.0015830.4016266.5015830.40356.602.25%
12 Sep 2024 15830.4015759.8015842.9015630.8070.600.45%
11 Sep 2024 15759.8015500.9015828.6015500.90258.901.67%
10 Sep 2024 15500.9015543.1015671.0015500.90-42.20-0.27%
09 Sep 2024 15543.1015538.8015579.2015381.204.300.03%
06 Sep 2024 15538.8015673.2015714.4015488.00-134.40-0.86%
05 Sep 2024 15673.2015601.2015759.7015593.3072.000.46%
04 Sep 2024 15601.2016089.5016089.5015601.20-488.30-3.03%
03 Sep 2024 16089.5016315.8016334.9016089.50-226.30-1.39%
02 Sep 2024 16315.8016495.7016495.7016282.90-183.80-1.11%
30 Aug 2024 16499.6016383.9016533.2016383.90115.700.71%
29 Aug 2024 16383.9016493.7016493.7016282.30-109.80-0.67%
28 Aug 2024 16493.7016655.3016655.3016423.80-161.60-0.97%
27 Aug 2024 16655.3016523.9016733.7016523.90131.400.80%
26 Aug 2024 16523.9016387.5016575.7016387.50136.400.83%
23 Aug 2024 16387.5016496.8016496.8016320.40-109.30-0.66%
22 Aug 2024 16496.8016429.3016603.9016429.3067.500.41%
21 Aug 2024 16429.3016150.9016429.3016020.40278.401.72%
20 Aug 2024 16150.9016004.5016231.5016004.50146.400.91%
19 Aug 2024 16004.5016099.0016107.1016001.10-94.50-0.59%
16 Aug 2024 16099.0015762.4016148.4015762.40336.602.14%
15 Aug 2024 15762.4015954.2015954.2015676.60-191.80-1.20%
14 Aug 2024 15954.2016257.5016345.9015950.50-303.30-1.87%
13 Aug 2024 16257.5016213.0016352.2016197.9044.500.27%
12 Aug 2024 16213.0016303.9016316.1016162.60-90.90-0.56%
09 Aug 2024 16303.9016005.6016384.8016005.60298.301.86%
08 Aug 2024 16005.6016303.1016303.1015959.20-297.50-1.82%
07 Aug 2024 16303.1016341.4016388.7016209.20-38.30-0.23%
06 Aug 2024 16341.4016350.6016471.4016293.10-9.20-0.06%
05 Aug 2024 16350.6016729.0016729.0016292.10-378.40-2.26%
02 Aug 2024 16729.0016978.5016978.5016566.60-249.50-1.47%
01 Aug 2024 16978.5016859.9017084.6016859.90118.600.70%
31 Jul 2024 16859.9016496.5016859.9016457.90363.402.20%
30 Jul 2024 16496.5016820.4016820.4016467.80-323.90-1.93%
29 Jul 2024 16820.4016764.6016965.1016764.6055.800.33%
26 Jul 2024 16764.6016529.3016869.8016529.30235.301.42%
25 Jul 2024 16529.3016793.4016793.4016529.30-264.10-1.57%
24 Jul 2024 16793.4016727.4016807.9016612.4066.000.39%
23 Jul 2024 16727.4016803.4016876.8016727.40-76.00-0.45%
22 Jul 2024 16803.4016948.6016948.6016715.40-145.20-0.86%
19 Jul 2024 16948.6017242.7017242.7016858.80-294.10-1.71%
18 Jul 2024 17242.7017284.9017298.7017191.10-42.20-0.24%
17 Jul 2024 17284.9017271.2017443.2017218.2013.700.08%
16 Jul 2024 17271.2017432.4017432.4017195.80-161.20-0.92%
15 Jul 2024 17432.4017337.3017525.3017337.3095.100.55%
12 Jul 2024 17337.3017217.5017378.0017148.80119.800.70%
11 Jul 2024 17217.5017016.7017266.0017016.70200.801.18%
10 Jul 2024 17016.7017223.0017223.0017000.40-206.30-1.20%
09 Jul 2024 17223.0017121.2017298.5017121.20101.800.59%
08 Jul 2024 17121.2017436.0017436.0017115.40-314.80-1.81%
05 Jul 2024 17436.0017524.1017524.1017398.50-88.10-0.50%
04 Jul 2024 17524.1017136.7017559.7017136.70387.402.26%
03 Jul 2024 17136.7016949.0017146.9016949.00187.701.11%
02 Jul 2024 16949.0017051.2017105.9016862.30-102.20-0.60%
01 Jul 2024 17051.2016878.2017065.1016856.10173.001.02%
28 Jun 2024 16878.2017045.0017052.6016878.20-166.80-0.98%
27 Jun 2024 17045.0017047.8017047.8016861.00-2.80-0.02%
26 Jun 2024 17047.8017146.9017146.9016827.80-99.10-0.58%
25 Jun 2024 17146.9016874.3017146.9016873.90307.401.83%
24 Jun 2024 16839.5017020.5017020.5016795.30-181.00-1.06%
21 Jun 2024 17020.5017023.2017094.8016936.30-2.70-0.02%
20 Jun 2024 17023.2017029.5017061.3016951.30-6.30-0.04%
19 Jun 2024 17029.5017030.8017093.3016980.60-1.30-0.01%
18 Jun 2024 17030.8017019.4017093.7016924.4011.400.07%
17 Jun 2024 17019.4017205.5017205.5017017.30-186.10-1.08%
14 Jun 2024 17205.5017307.5017337.1017163.30-102.00-0.59%
13 Jun 2024 17307.5017390.5017452.6017281.80-83.00-0.48%
12 Jun 2024 17390.5017511.1017511.1017333.80-120.60-0.69%
11 Jun 2024 17511.1017975.4017975.4017463.50-464.30-2.58%
07 Jun 2024 17975.4017840.7018045.0017840.70134.700.76%
06 Jun 2024 17840.7017770.1017889.7017770.1070.600.40%
05 Jun 2024 17770.1017970.0017970.0017709.30-199.90-1.11%
04 Jun 2024 17970.0018131.6018131.6017952.50-161.60-0.89%
03 Jun 2024 18131.6018057.4018275.8018057.4074.200.41%
31 May 2024 18057.4017907.5018066.8017882.90149.900.84%
30 May 2024 17907.5018247.2018247.2017878.00-339.70-1.86%
29 May 2024 18247.2018376.0018378.2018247.20-128.80-0.70%
28 May 2024 18376.0018397.2018493.3018376.00-21.20-0.12%
27 May 2024 18397.2018372.6018433.6018341.8093.300.51%
24 May 2024 18303.9018448.2018448.2018226.20-144.30-0.78%
23 May 2024 18448.2018854.4018854.4018366.00-406.20-2.15%
22 May 2024 18854.4018804.4018941.2018804.4050.000.27%
21 May 2024 18804.4018940.1019001.6018754.10-135.70-0.72%
20 May 2024 18940.1018581.2018986.9018581.20358.901.93%
17 May 2024 18581.2018509.7018634.0018509.7071.500.39%
16 May 2024 18509.7018276.1018559.5018276.10233.601.28%
15 May 2024 18276.1018061.0018403.0018061.00215.101.19%
14 May 2024 18061.0018126.3018126.3018024.60-65.30-0.36%
13 May 2024 18126.3018129.8018208.3018060.30-3.50-0.02%
10 May 2024 18129.8018141.2018250.5018102.30-11.40-0.06%
09 May 2024 18141.2018230.8018230.8018099.90-89.60-0.49%
08 May 2024 18230.8018256.7018264.1018184.10-25.90-0.14%
07 May 2024 18256.7017992.1018256.7017992.10264.601.47%
06 May 2024 17992.1017832.1018018.2017832.10160.000.90%
03 May 2024 17832.1017800.4017888.2017800.4031.700.18%
02 May 2024 17800.4017728.2017844.9017728.2072.200.41%
01 May 2024 17728.2018049.7018049.7017669.10-321.50-1.78%
30 Apr 2024 18049.7017977.4018169.7017977.4072.300.40%
29 Apr 2024 17977.4017886.6017980.5017864.4090.800.51%
26 Apr 2024 17886.6018132.0018132.0017786.60-245.40-1.35%
24 Apr 2024 18132.0018157.6018194.0017951.50-25.60-0.14%
23 Apr 2024 18157.6018204.2018237.0018117.80-46.60-0.26%
22 Apr 2024 18204.2018010.8018344.9018010.80193.401.07%
19 Apr 2024 18010.8018209.8018209.8017870.10-199.00-1.09%
18 Apr 2024 18209.8018030.8018302.0018030.80179.000.99%
17 Apr 2024 18030.8018100.1018112.9017981.20-69.30-0.38%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.