^AXMJ
Home>Equity>S&P/ASX 200 Materials
SHARE twitter icon webp whatsapp icon webp

S&P/ASX 200 Materials
S&P/ASX 200 Materials [XMJ]

16764.60
235.30  (1.42%)
AUD
Currency
-2.97%
CAGR (3 year)
3.45%
CAGR (5 year)
N/A
Market Cap
ASX
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
POSTPOST
Market State
au_market
Market
High
16869.8
Low
16659.2
Returns
1.42%

S&P/ASX 200 Materials Historical Data

 - CAGR 5.45%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


-3.99%
9226.44
2.42%
9450.09
-10.27%
8479.32
9.32%
9269.18
3.70%
9612.24
1.16%
9723.69
3.36%
10050.26
-0.73%
9976.54
2.34%
10209.69
9226.44
2014 -1.99%
10006.65
4.62%
10469.36
-4.23%
10026.06
1.32%
10158.45
-2.91%
9862.65
-1.70%
9695.33
7.74%
10445.48
-3.92%
10036.28
-7.48%
9285.92
-0.03%
9283.26
-5.62%
8761.12
-0.38%
8727.7
-14.52% 9729.28
2015 0.81%
8798.6
11.70%
9827.6
-6.12%
9226.5
1.19%
9335.9
2.08%
9529.7
-8.43%
8726.2
-1.09%
8631.4
-5.56%
8151.8
-6.63%
7611.6
4.44%
7949.4
-12.62%
6945.9
1.14%
7025.2
-19.51% 10259.53
2016 -9.51%
6357.3
8.20%
6878.6
5.47%
7255
14.18%
8283.6
-3.33%
8007.7
0.19%
8023.2
7.78%
8647.6
0.07%
8653.7
4.86%
9074.5
1.27%
9189.9
2.34%
9404.8
3.91%
9772.1
39.10% 10818.67
2017 4.74%
10235.4
-3.66%
9861.2
-0.77%
9785.2
-0.16%
9769.4
-0.26%
9743.6
0.55%
9796.8
3.57%
10146.6
4.09%
10561.5
-2.82%
10263.6
4.44%
10719
1.79%
10910.7
6.17%
11584
18.54% 11408.29
2018 0.50%
11642.4
0.11%
11655.1
-5.64%
10997.5
7.63%
11836.7
1.87%
12058.5
1.73%
12267.2
-0.10%
12255.2
-5.26%
11610.5
2.67%
11920.1
-5.18%
11303.1
-4.88%
10751.5
5.29%
11320.2
-2.28% 12030.04
2019 7.03%
12116
5.98%
12840.7
2.02%
13099.8
-2.11%
12823.5
3.10%
13220.6
6.28%
14050.7
0.98%
14188
-7.92%
13064
1.59%
13271.9
-1.90%
13020.1
4.53%
13609.8
1.55%
13820.4
22.09% 12685.68
2020 1.75%
14062.8
-11.89%
12390.6
-14.86%
10549.9
14.21%
12049.4
7.98%
13011.4
2.25%
13304.5
5.82%
14078.8
0.26%
14115.9
-3.69%
13595.7
-1.23%
13428.6
7.25%
14401.6
8.80%
15668.6
13.37% 13377.05
2021 -1.10%
15495.6
7.17%
16607.1
-5.03%
15772.3
6.83%
16849.5
1.63%
17123.8
0.27%
17169.3
7.13%
18393.3
-7.93%
16935.6
-12.09%
14888
-0.48%
14816
6.16%
15728.9
6.43%
16740
6.84% 14106.10
2022 0.79%
16871.8
2.61%
17311.6
8.18%
18727.1
-4.34%
17915.1
0.05%
17924.6
-12.44%
15695.3
-0.67%
15590.3
3.90%
16198
-5.87%
15247.3
-0.11%
15230.6
16.23%
17702.7
-0.91%
17541.1
4.79% 14874.88
2023 8.88%
19099.5
-6.90%
17781.4
4.08%
18507.1
-2.62%
18023.1
-4.49%
17214.6
4.75%
18031.7
1.39%
18282.1
-2.24%
17873.4
-3.66%
17218.9
-0.83%
17076.5
4.89%
17911.1
8.82%
19490.2
11.11% 15685.56
2024 -4.80%
18555.6
-5.37%
17559.9
2.18%
17941.9
0.60%
18049.7
0.04%
18057.4
-6.53%
16878.2
-0.67%
16764.6





-13.98% 16540.42

Performance

Today’s Low
16529.30
Today’s High
16869.80
52W Low
16529.30
52W High
19609.20
Today Open
16529.3
Prev. Close
16529.3
Volume
0

S&P/ASX 200 Materials historical chart

52-Week Range
16529.3 - 19609.2
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
ASX
Message Board Id
finmb_INDEXAXMJ
Exchange Timezone Name
Australia/Sydney
Exchange Timezone Short Name
AEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
16529.3 - 16869.8
Financial Currency
Regular Market Time
7/26/2024 12:24:14 PM
Source Interval
20
Exchange Data Delayed By
20
Tradeable
False
Crypto Tradeable
Symbol
^AXMJ

S&P/ASX 200 Materials Historical Data

DatePriceOpenHighLowDifferenceChange%
26 Jul 2024 16764.6016529.3016869.8016529.30235.301.42%
25 Jul 2024 16529.3016793.4016793.4016529.30-264.10-1.57%
24 Jul 2024 16793.4016727.4016807.9016612.4066.000.39%
23 Jul 2024 16727.4016803.4016876.8016727.40-76.00-0.45%
22 Jul 2024 16803.4016948.6016948.6016715.40-145.20-0.86%
19 Jul 2024 16948.6017242.7017242.7016858.80-294.10-1.71%
18 Jul 2024 17242.7017284.9017298.7017191.10-42.20-0.24%
17 Jul 2024 17284.9017271.2017443.2017218.2013.700.08%
16 Jul 2024 17271.2017432.4017432.4017195.80-161.20-0.92%
15 Jul 2024 17432.4017337.3017525.3017337.3095.100.55%
12 Jul 2024 17337.3017217.5017378.0017148.80119.800.70%
11 Jul 2024 17217.5017016.7017266.0017016.70200.801.18%
10 Jul 2024 17016.7017223.0017223.0017000.40-206.30-1.20%
09 Jul 2024 17223.0017121.2017298.5017121.20101.800.59%
08 Jul 2024 17121.2017436.0017436.0017115.40-314.80-1.81%
05 Jul 2024 17436.0017524.1017524.1017398.50-88.10-0.50%
04 Jul 2024 17524.1017136.7017559.7017136.70387.402.26%
03 Jul 2024 17136.7016949.0017146.9016949.00187.701.11%
02 Jul 2024 16949.0017051.2017105.9016862.30-102.20-0.60%
01 Jul 2024 17051.2016878.2017065.1016856.10173.001.02%
28 Jun 2024 16878.2017045.0017052.6016878.20-166.80-0.98%
27 Jun 2024 17045.0017047.8017047.8016861.00-2.80-0.02%
26 Jun 2024 17047.8017146.9017146.9016827.80-99.10-0.58%
25 Jun 2024 17146.9016874.3017146.9016873.90307.401.83%
24 Jun 2024 16839.5017020.5017020.5016795.30-181.00-1.06%
21 Jun 2024 17020.5017023.2017094.8016936.30-2.70-0.02%
20 Jun 2024 17023.2017029.5017061.3016951.30-6.30-0.04%
19 Jun 2024 17029.5017030.8017093.3016980.60-1.30-0.01%
18 Jun 2024 17030.8017019.4017093.7016924.4011.400.07%
17 Jun 2024 17019.4017205.5017205.5017017.30-186.10-1.08%
14 Jun 2024 17205.5017307.5017337.1017163.30-102.00-0.59%
13 Jun 2024 17307.5017390.5017452.6017281.80-83.00-0.48%
12 Jun 2024 17390.5017511.1017511.1017333.80-120.60-0.69%
11 Jun 2024 17511.1017975.4017975.4017463.50-464.30-2.58%
07 Jun 2024 17975.4017840.7018045.0017840.70134.700.76%
06 Jun 2024 17840.7017770.1017889.7017770.1070.600.40%
05 Jun 2024 17770.1017970.0017970.0017709.30-199.90-1.11%
04 Jun 2024 17970.0018131.6018131.6017952.50-161.60-0.89%
03 Jun 2024 18131.6018057.4018275.8018057.4074.200.41%
31 May 2024 18057.4017907.5018066.8017882.90149.900.84%
30 May 2024 17907.5018247.2018247.2017878.00-339.70-1.86%
29 May 2024 18247.2018376.0018378.2018247.20-128.80-0.70%
28 May 2024 18376.0018397.2018493.3018376.00-21.20-0.12%
27 May 2024 18397.2018372.6018433.6018341.8093.300.51%
24 May 2024 18303.9018448.2018448.2018226.20-144.30-0.78%
23 May 2024 18448.2018854.4018854.4018366.00-406.20-2.15%
22 May 2024 18854.4018804.4018941.2018804.4050.000.27%
21 May 2024 18804.4018940.1019001.6018754.10-135.70-0.72%
20 May 2024 18940.1018581.2018986.9018581.20358.901.93%
17 May 2024 18581.2018509.7018634.0018509.7071.500.39%
16 May 2024 18509.7018276.1018559.5018276.10233.601.28%
15 May 2024 18276.1018061.0018403.0018061.00215.101.19%
14 May 2024 18061.0018126.3018126.3018024.60-65.30-0.36%
13 May 2024 18126.3018129.8018208.3018060.30-3.50-0.02%
10 May 2024 18129.8018141.2018250.5018102.30-11.40-0.06%
09 May 2024 18141.2018230.8018230.8018099.90-89.60-0.49%
08 May 2024 18230.8018256.7018264.1018184.10-25.90-0.14%
07 May 2024 18256.7017992.1018256.7017992.10264.601.47%
06 May 2024 17992.1017832.1018018.2017832.10160.000.90%
03 May 2024 17832.1017800.4017888.2017800.4031.700.18%
02 May 2024 17800.4017728.2017844.9017728.2072.200.41%
01 May 2024 17728.2018049.7018049.7017669.10-321.50-1.78%
30 Apr 2024 18049.7017977.4018169.7017977.4072.300.40%
29 Apr 2024 17977.4017886.6017980.5017864.4090.800.51%
26 Apr 2024 17886.6018132.0018132.0017786.60-245.40-1.35%
24 Apr 2024 18132.0018157.6018194.0017951.50-25.60-0.14%
23 Apr 2024 18157.6018204.2018237.0018117.80-46.60-0.26%
22 Apr 2024 18204.2018010.8018344.9018010.80193.401.07%
19 Apr 2024 18010.8018209.8018209.8017870.10-199.00-1.09%
18 Apr 2024 18209.8018030.8018302.0018030.80179.000.99%
17 Apr 2024 18030.8018100.1018112.9017981.20-69.30-0.38%
16 Apr 2024 18100.1018474.5018474.5018029.60-374.40-2.03%
15 Apr 2024 18474.5018410.0018530.3018375.1064.500.35%
12 Apr 2024 18410.0018479.9018479.9018293.80-69.90-0.38%
11 Apr 2024 18479.9018378.3018502.2018221.70101.600.55%
10 Apr 2024 18378.3018224.3018448.7018224.30154.000.85%
09 Apr 2024 18224.3017958.9018333.1017958.90265.401.48%
08 Apr 2024 17958.9017890.9017987.2017764.1068.000.38%
05 Apr 2024 17890.9018035.2018035.2017791.80-144.30-0.80%
04 Apr 2024 18035.2017976.7018068.1017960.0058.500.33%
03 Apr 2024 17976.7018135.1018215.2017966.20-158.40-0.87%
02 Apr 2024 18135.1017941.9018180.3017941.90193.201.08%
28 Mar 2024 17941.9017624.1018014.6017624.10317.801.80%
27 Mar 2024 17624.1017592.6017624.1017438.3031.500.18%
26 Mar 2024 17592.6017722.6017801.9017546.50-130.00-0.73%
25 Mar 2024 17722.6017599.5017830.8017599.50123.100.70%
22 Mar 2024 17599.5017753.9017790.7017547.80-154.40-0.87%
21 Mar 2024 17753.9017571.2017772.3017556.00182.701.04%
20 Mar 2024 17571.2017602.3017697.0017529.10-31.10-0.18%
19 Mar 2024 17602.3017238.1017629.8017238.10364.202.11%
18 Mar 2024 17238.1017195.8017260.8017150.1042.300.25%
15 Mar 2024 17195.8017531.5017531.5017097.10-335.70-1.91%
14 Mar 2024 17531.5017213.4017591.0017213.40318.101.85%
13 Mar 2024 17213.4017343.8017343.8017199.30-130.40-0.75%
12 Mar 2024 17343.8017338.0017425.9017283.205.800.03%
11 Mar 2024 17338.0017793.5017793.5017334.30-455.50-2.56%
08 Mar 2024 17793.5017771.5017842.8017745.7022.000.12%
07 Mar 2024 17771.5017775.4017797.5017627.90-3.90-0.02%
06 Mar 2024 17775.4017879.6017879.6017636.70-104.20-0.58%
05 Mar 2024 17879.6017779.8017988.3017779.8099.800.56%
04 Mar 2024 17779.8017909.2017986.2017736.50-129.40-0.72%
01 Mar 2024 17909.2017559.9017934.7017559.90349.301.99%
29 Feb 2024 17559.9017507.7017625.9017367.1052.200.30%
28 Feb 2024 17507.7017508.0017655.4017498.00-0.300.00%
27 Feb 2024 17508.0017576.1017576.1017334.20-68.10-0.39%
26 Feb 2024 17576.1017640.6017791.3017528.70-64.50-0.37%
23 Feb 2024 17640.6017629.1017724.2017536.9011.500.07%
22 Feb 2024 17629.1017587.7017674.5017512.4016.700.09%
21 Feb 2024 17612.4017587.7017657.9017512.40-226.30-1.27%
20 Feb 2024 17838.7018036.2018053.3017686.70-197.50-1.10%
19 Feb 2024 18036.2017946.0018281.7017946.0090.200.50%
16 Feb 2024 17946.0017680.8017991.0017680.80265.201.50%
15 Feb 2024 17680.8017798.9017830.8017577.00-118.10-0.66%
14 Feb 2024 17798.9017962.5017962.5017623.60-163.60-0.91%
13 Feb 2024 17962.5017969.6018085.6017942.30-7.10-0.04%
12 Feb 2024 17969.6018072.1018072.1017931.10-102.50-0.57%
09 Feb 2024 18072.1018123.5018169.1018065.70-51.40-0.28%
08 Feb 2024 18123.5018125.2018212.7018074.7027.000.15%
07 Feb 2024 18096.5018125.2018171.8018093.80161.100.90%
06 Feb 2024 17935.4018141.1018141.1017832.60-205.70-1.13%
05 Feb 2024 18141.1018637.5018637.5018140.80-496.40-2.66%
02 Feb 2024 18637.5018405.8018676.5018405.80231.701.26%
01 Feb 2024 18405.8018555.6018555.6018301.40-149.80-0.81%
31 Jan 2024 18555.6018471.5018563.5018309.9084.100.46%
30 Jan 2024 18471.5018352.4018539.0018352.40119.100.65%
29 Jan 2024 18352.4018296.4018418.4018240.10-76.20-0.41%
25 Jan 2024 18428.6018176.2018460.1018176.20252.401.39%
24 Jan 2024 18176.2017940.6018292.9017940.60235.601.31%
23 Jan 2024 17940.6017827.3018026.6017823.70113.300.64%
22 Jan 2024 17827.3017878.5017891.6017759.60-38.30-0.21%
19 Jan 2024 17865.6017790.6018032.7017790.6075.000.42%
18 Jan 2024 17790.6017837.3017893.1017685.30-193.90-1.08%
17 Jan 2024 17984.5018125.0018162.0017921.70-140.50-0.78%
16 Jan 2024 18125.0018404.5018404.5018084.50-279.50-1.52%
15 Jan 2024 18404.5018511.2018519.5018391.50-150.70-0.81%
12 Jan 2024 18555.2018519.3018622.7018438.4035.900.19%
11 Jan 2024 18519.3018503.8018578.6018428.2015.500.08%
10 Jan 2024 18503.8018901.6018901.6018494.80-397.80-2.10%
09 Jan 2024 18901.6018838.8019019.3018838.80138.600.74%
08 Jan 2024 18763.0018901.9018961.4018723.10-138.90-0.73%
05 Jan 2024 18901.9019082.1019112.8018897.40-180.20-0.94%
04 Jan 2024 19082.1019232.5019285.2019082.10-150.40-0.78%
03 Jan 2024 19232.5019574.5019574.5019232.50-342.00-1.75%
02 Jan 2024 19574.5019490.2019581.7019426.9084.300.43%
29 Dec 2023 19490.2019599.0019599.0019443.90-108.80-0.56%
28 Dec 2023 19599.0019402.0019609.2019402.00197.001.02%
27 Dec 2023 19402.0019183.9019486.3019183.90218.101.14%
22 Dec 2023 19183.9019155.9019270.6019155.9028.000.15%
21 Dec 2023 19155.9019243.9019243.9018975.80-88.00-0.46%
20 Dec 2023 19243.9019133.1019311.2019133.10110.800.58%
19 Dec 2023 19133.1018992.4019150.8018981.00103.300.54%
18 Dec 2023 19029.8018992.4019062.3018981.0037.400.20%
15 Dec 2023 18992.4018631.3019121.7018631.30361.101.94%
14 Dec 2023 18631.3018203.8018687.1018203.80427.502.35%
13 Dec 2023 18203.8018153.9018275.3018123.7049.900.27%
12 Dec 2023 18153.9018153.6018222.8018080.30-0.100.00%
11 Dec 2023 18154.0018260.7018302.5018103.60-106.70-0.58%
08 Dec 2023 18260.7018146.2018288.5018129.50114.500.63%
07 Dec 2023 18146.2018045.1018146.2017980.00101.100.56%
06 Dec 2023 18045.1017830.0018100.3017730.80215.101.21%
05 Dec 2023 17830.0018158.1018158.1017736.10-328.10-1.81%
04 Dec 2023 18158.1017896.3018294.2017896.30261.801.46%
01 Dec 2023 17896.3017911.1017914.8017781.50-14.80-0.08%
30 Nov 2023 17911.1017819.6017911.1017770.9091.500.51%
29 Nov 2023 17819.6017771.8017876.8017736.0047.800.27%
28 Nov 2023 17771.8017711.6017868.0017678.1060.200.34%
27 Nov 2023 17711.6017914.1017947.6017691.70-202.50-1.13%
24 Nov 2023 17914.1017906.3018021.1017893.007.800.04%
23 Nov 2023 17906.3018167.9018167.9017774.40-261.60-1.44%
22 Nov 2023 18167.9018121.2018233.1018112.3046.700.26%
21 Nov 2023 18121.2017878.8018194.1017878.80242.401.36%
20 Nov 2023 17878.8017879.1017923.9017779.20-0.300.00%
17 Nov 2023 17879.1017815.4017939.8017813.6063.700.36%
16 Nov 2023 17815.4017965.4017965.4017763.80-150.00-0.83%
15 Nov 2023 17965.4017541.1018074.8017541.10424.302.42%
14 Nov 2023 17541.1017289.3017558.9017289.30251.801.46%
13 Nov 2023 17289.3017339.3017475.9017289.30-50.00-0.29%
10 Nov 2023 17339.3017364.9017432.1017336.80-25.60-0.15%
09 Nov 2023 17364.9017287.6017443.2017287.6077.300.45%
08 Nov 2023 17287.6017472.0017472.0017126.20-184.40-1.06%
07 Nov 2023 17472.0017487.8017487.8017346.20-15.80-0.09%
06 Nov 2023 17487.8017469.2017516.9017394.1018.600.11%
03 Nov 2023 17469.2017349.7017543.2017349.70119.500.69%
02 Nov 2023 17349.7017256.3017430.3017256.3093.400.54%
01 Nov 2023 17256.3017076.5017272.3017076.50179.801.05%
31 Oct 2023 17076.5017263.5017365.0017032.20-187.00-1.08%
30 Oct 2023 17263.5017279.8017356.4017230.50-16.30-0.09%
27 Oct 2023 17279.8017170.4017300.6017150.60109.400.64%
26 Oct 2023 17170.4017147.0017178.9017022.8023.400.14%
25 Oct 2023 17147.0016873.1017190.5016873.10273.901.62%
24 Oct 2023 16873.1016730.4016888.3016725.90142.700.85%
23 Oct 2023 16730.4017131.5017131.5016687.80-401.10-2.34%
20 Oct 2023 17131.5017276.3017278.9017066.60-293.70-1.69%
19 Oct 2023 17425.2017680.2017680.2017309.00-255.00-1.44%
18 Oct 2023 17680.2017599.6017728.0017589.6080.600.46%
17 Oct 2023 17599.6017568.5017738.2017567.40126.700.73%
16 Oct 2023 17472.9017404.1017555.8017404.1068.800.40%
13 Oct 2023 17404.1017406.9017471.9017307.10-35.60-0.20%
12 Oct 2023 17439.7017322.4017467.3017313.50117.300.68%
11 Oct 2023 17322.4017155.7017400.9017155.70166.700.97%
10 Oct 2023 17155.7017031.2017232.5017015.30119.900.70%
09 Oct 2023 17035.8016974.4017259.6016974.4061.400.36%
06 Oct 2023 16974.4016861.0017041.0016854.10113.400.67%
05 Oct 2023 16861.0016887.9016898.8016746.10-26.90-0.16%
04 Oct 2023 16887.9016933.6016947.8016798.80-45.70-0.27%
03 Oct 2023 16933.6017169.5017169.5016825.50-380.20-2.20%
02 Oct 2023 17313.8017218.9017355.3017146.3094.900.55%
29 Sep 2023 17218.9017011.4017302.4017011.40207.501.22%
28 Sep 2023 17011.4016962.7017130.7016889.2048.700.29%
27 Sep 2023 16962.7016973.8017049.1016907.90-11.10-0.07%
26 Sep 2023 16973.8017174.4017176.0016973.80-286.50-1.66%
25 Sep 2023 17260.3017386.7017386.7017159.80-126.40-0.73%
22 Sep 2023 17386.7017289.1017386.7016918.0097.600.56%
21 Sep 2023 17289.1017508.4017508.4017258.50-219.30-1.25%
20 Sep 2023 17508.4017715.8017715.8017432.20-207.40-1.17%
19 Sep 2023 17715.8017772.8017832.6017688.40-137.50-0.77%
18 Sep 2023 17853.3017921.8017991.0017833.10-82.00-0.46%
15 Sep 2023 17935.3017710.4018045.5017708.40443.802.54%
14 Sep 2023 17491.5017286.5017557.4017279.80167.100.96%
13 Sep 2023 17324.4017472.7017476.9017318.90-194.40-1.11%
12 Sep 2023 17518.8017466.3017548.8017382.20153.800.89%
11 Sep 2023 17365.0017280.0017388.1017133.40100.100.58%
08 Sep 2023 17264.9017385.9017403.0017205.80-173.80-1.00%
07 Sep 2023 17438.7017716.6017716.6017436.80-570.70-3.17%
06 Sep 2023 18009.4018093.7018096.0017905.00-81.80-0.45%
05 Sep 2023 18091.2018167.8018171.0017894.50-50.90-0.28%
04 Sep 2023 18142.1017918.9018143.4017887.60347.301.95%
01 Sep 2023 17794.8017790.1017829.0017670.20-78.60-0.44%
31 Aug 2023 17873.4017782.8017873.4017736.8065.000.36%
30 Aug 2023 17808.4017615.0017849.5017615.00251.901.43%
29 Aug 2023 17556.5017306.2017556.5017302.70277.101.60%
28 Aug 2023 17279.4017276.0017351.6017147.1037.600.22%
25 Aug 2023 17241.8017393.8017413.6017163.00-271.30-1.55%
24 Aug 2023 17513.1017506.4017645.2017416.5018.900.11%
23 Aug 2023 17494.2017236.8017574.0017236.80230.401.33%
22 Aug 2023 17263.8017147.9017281.0017114.7010.100.06%
21 Aug 2023 17253.7017263.4017339.6017155.10-13.50-0.08%
18 Aug 2023 17267.2017229.4017358.6017229.40136.900.80%
17 Aug 2023 17130.3017212.3017222.6016996.50-89.30-0.52%
16 Aug 2023 17219.6017525.6017526.8017219.60-465.80-2.63%
15 Aug 2023 17685.4017684.0017798.9017657.90-48.00-0.27%
14 Aug 2023 17733.4018006.9018019.6017708.90-313.70-1.74%
11 Aug 2023 18047.1018081.7018081.7017977.00-88.10-0.49%
10 Aug 2023 18135.2018102.9018147.4018062.0054.300.30%
09 Aug 2023 18080.9018039.2018107.5017974.1031.100.17%
08 Aug 2023 18049.8018092.0018237.6018049.80-9.20-0.05%
07 Aug 2023 18059.0018117.0018133.7018034.50-58.00-0.32%
04 Aug 2023 18117.0018022.6018192.3018017.3094.400.52%
03 Aug 2023 18022.6018215.3018215.3017937.40-192.70-1.06%
02 Aug 2023 18215.3018432.4018432.4018197.80-217.10-1.18%
01 Aug 2023 18432.4018282.1018578.4018282.10150.300.82%
31 Jul 2023 18282.1018263.2018393.8018186.3018.900.10%
28 Jul 2023 18263.2018485.1018500.7018107.90-220.10-1.19%
27 Jul 2023 18483.3018596.1018643.3018478.00-195.10-1.04%
26 Jul 2023 18678.4018573.0018779.2018532.80336.201.83%

Trading Information

Stock Price History

52-Week Low Change 235.30
52-Week Low Change % 0.01%
52-Week High Change -2844.60
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 17502.44
50 Day Average Change -737.84
50 Day Average Change % -0.04%
200 Day Average 17884.91
200 Day Average Change -1120.31
200 Day Average Change % -0.06%

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.