Currency
8.97%
CAGR (3 year)
13.14%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2296.6
Low
2262.2
Returns
-0.16%

Historical Data

 - CAGR 10.65%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


-0.93%
675.58
7.11%
723.63
-6.00%
680.19
-0.13%
679.29
2.79%
698.25
2.66%
716.82
3.54%
742.23
-1.38%
731.99
1.29%
741.46
675.58
2014 -2.58%
722.3
6.68%
770.56
1.28%
780.45
0.95%
787.89
2.62%
808.55
-2.56%
787.87
6.31%
837.62
-3.13%
811.41
-3.94%
779.43
2.44%
798.48
-4.57%
761.99
2.72%
782.7
5.56% 747.53
2015 -1.34%
772.2
4.43%
806.4
2.62%
827.5
-4.01%
794.3
5.49%
837.9
-7.32%
776.6
5.65%
820.5
-15.84%
690.5
5.31%
727.2
0.58%
731.4
6.90%
781.9
3.53%
809.5
3.42% 827.14
2016 -5.74%
763
-5.70%
719.5
5.30%
757.6
3.00%
780.3
6.47%
830.8
-7.86%
765.5
3.12%
789.4
4.55%
825.3
0.16%
826.6
-6.57%
772.3
1.26%
782
5.23%
822.9
1.66% 915.23
2017 -4.03%
789.7
2.25%
807.5
3.34%
834.5
3.89%
867
-0.70%
860.9
1.32%
872.3
-0.46%
868.3
1.45%
880.9
-0.65%
875.2
8.65%
950.9
4.42%
992.9
1.87%
1011.5
22.92% 1012.70
2018 1.95%
1031.2
0.85%
1040
-2.05%
1018.7
2.87%
1047.9
1.41%
1062.7
6.30%
1129.6
-1.20%
1116
12.32%
1253.5
-1.01%
1240.9
-11.29%
1100.8
0.94%
1111.2
-3.97%
1067.1
5.50% 1120.55
2019 9.27%
1166
7.03%
1248
2.60%
1280.5
7.27%
1373.6
-4.06%
1317.9
0.96%
1330.6
4.95%
1396.5
-0.02%
1396.2
-0.90%
1383.7
-3.95%
1329.1
10.92%
1474.2
-4.59%
1406.5
31.81% 1239.89
2020 11.12%
1562.9
-17.62%
1287.5
-17.96%
1056.3
22.53%
1294.3
14.51%
1482.1
5.96%
1570.4
4.64%
1643.3
15.26%
1894.1
-6.91%
1763.2
8.96%
1921.2
4.59%
2009.4
9.44%
2199
56.35% 1371.94
2021 0.38%
2207.3
-9.11%
2006.2
-3.03%
1945.5
9.68%
2133.9
-9.86%
1923.5
13.39%
2181
-6.88%
2031
16.80%
2372.3
-4.00%
2277.5
2.10%
2325.4
-2.87%
2258.6
-5.35%
2137.7
-2.79% 1518.05
2022 -18.43%
1743.8
-6.88%
1623.9
13.15%
1837.5
-10.37%
1647
-8.71%
1503.6
-11.02%
1337.9
15.23%
1541.6
-0.39%
1535.6
-10.67%
1371.7
5.39%
1445.6
2.87%
1487.1
-5.49%
1405.5
-34.25% 1679.72
2023 5.64%
1484.8
2.24%
1518
-0.42%
1511.6
4.82%
1584.5
11.56%
1767.7
3.50%
1829.5
4.45%
1910.9
-2.07%
1871.4
-8.01%
1721.5
-7.56%
1591.4
7.27%
1707.1
7.37%
1832.9
30.41% 1858.61
2024 1.18%
1854.6
19.48%
2215.9
2.76%
2277
-3.87%
2188.9
5.43%
2307.7
1.46%
2341.5
0.22%
2346.6
7.86%
2531.1
7.36%
2717.4
-4.42%
2597.2
10.38%
2866.9
-4.39%
2740.9
49.54% 2056.55
2025 4.16%
2854.8
-12.30%
2503.8
-9.74%
2260
0.42%
2269.5








-17.20% 2275.57
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2025 2269.502273.502296.602262.20-4.00-0.18%
15 Apr 2025 2273.502296.102298.602269.50-22.60-0.98%
14 Apr 2025 2296.102237.802301.902236.8058.302.61%
11 Apr 2025 2237.802264.002264.002187.30-26.20-1.16%
10 Apr 2025 2264.002104.702339.102104.70159.307.57%
09 Apr 2025 2104.702145.002145.002079.90-40.30-1.88%
08 Apr 2025 2145.002050.102149.002050.1094.904.63%
07 Apr 2025 2050.102098.502098.501925.10-48.40-2.31%
04 Apr 2025 2098.502242.502242.502090.50-144.00-6.42%
03 Apr 2025 2242.502308.702308.702237.40-66.20-2.87%
02 Apr 2025 2308.702293.902323.902293.9014.800.65%
01 Apr 2025 2293.902260.002293.902253.6033.901.50%
31 Mar 2025 2260.002288.602288.602228.80-28.60-1.25%
28 Mar 2025 2288.602339.202339.202288.60-50.60-2.16%
27 Mar 2025 2339.202388.702388.702324.10-49.50-2.07%
26 Mar 2025 2388.702385.102416.802378.103.600.15%
25 Mar 2025 2385.102341.302390.402341.3043.801.87%
24 Mar 2025 2341.302366.602374.502337.20-25.30-1.07%
21 Mar 2025 2366.602382.902393.402357.00-16.30-0.68%
20 Mar 2025 2382.902326.602385.502326.6056.302.42%
19 Mar 2025 2326.602349.502353.202316.90-22.90-0.97%
18 Mar 2025 2349.502346.702386.602338.202.800.12%
17 Mar 2025 2346.702348.802386.602342.30-2.10-0.09%
14 Mar 2025 2348.802331.102351.102319.0017.700.76%
13 Mar 2025 2331.102332.302368.802324.00-1.20-0.05%
12 Mar 2025 2332.302358.702362.802306.80-26.40-1.12%
11 Mar 2025 2358.702455.802455.802323.40-97.10-3.95%
10 Mar 2025 2455.802455.602481.002449.800.200.01%
07 Mar 2025 2455.602532.502532.502455.60-76.90-3.04%
06 Mar 2025 2532.502529.902543.102513.602.600.10%
05 Mar 2025 2529.902532.402537.202505.00-2.50-0.10%
04 Mar 2025 2532.402548.502548.502489.40-16.10-0.63%
03 Mar 2025 2548.502503.802552.002495.8044.701.79%
28 Feb 2025 2503.802577.402594.102503.80-73.60-2.86%
27 Feb 2025 2577.402603.602615.602567.60-26.20-1.01%
26 Feb 2025 2603.602617.202627.602592.50-13.60-0.52%
25 Feb 2025 2617.202659.202659.202610.70-42.00-1.58%
24 Feb 2025 2659.202854.402854.402603.50-195.20-6.84%
21 Feb 2025 2854.402867.902867.902845.00-13.50-0.47%
20 Feb 2025 2867.902883.802903.202848.70-15.90-0.55%
19 Feb 2025 2883.802895.102912.202852.20-11.30-0.39%
18 Feb 2025 2895.102891.502908.302888.70-9.50-0.33%
17 Feb 2025 2904.602891.502906.902891.2014.300.49%
14 Feb 2025 2890.302860.302907.702860.3030.001.05%
13 Feb 2025 2860.302866.402884.302840.90-6.10-0.21%
12 Feb 2025 2866.402896.802897.402846.30-30.40-1.05%
11 Feb 2025 2896.802871.402902.202866.2025.400.88%
10 Feb 2025 2871.402911.602912.202851.80-40.20-1.38%
07 Feb 2025 2911.602896.302925.402890.0015.300.53%
06 Feb 2025 2896.302888.002918.602888.008.300.29%
05 Feb 2025 2888.002843.602902.202843.6044.401.56%
04 Feb 2025 2843.602801.002859.902801.0042.601.52%
03 Feb 2025 2801.002854.802854.802780.80-53.80-1.88%
31 Jan 2025 2854.802822.302865.102822.3012.300.43%
30 Jan 2025 2842.502822.302842.502822.3026.600.94%
29 Jan 2025 2815.902765.902845.002765.9050.001.81%
28 Jan 2025 2765.902782.802782.802702.50-16.90-0.61%
24 Jan 2025 2782.802792.202815.302782.80-9.40-0.34%
23 Jan 2025 2792.202783.802810.402780.808.400.30%
22 Jan 2025 2783.802720.002785.402720.0040.401.47%
21 Jan 2025 2743.402720.002746.002720.006.200.23%
20 Jan 2025 2737.202719.202742.002719.2048.401.80%
17 Jan 2025 2688.802683.702696.802667.605.100.19%
16 Jan 2025 2683.702636.002709.802636.0047.701.81%
15 Jan 2025 2636.002669.402669.902634.00-33.40-1.25%
14 Jan 2025 2669.402682.502694.002667.90-13.10-0.49%
13 Jan 2025 2682.502775.402775.402679.40-92.90-3.35%
10 Jan 2025 2775.402781.202789.702768.50-5.80-0.21%
09 Jan 2025 2781.202793.902794.502766.90-12.70-0.45%
08 Jan 2025 2793.902816.902816.902784.50-23.00-0.82%
07 Jan 2025 2816.902776.502820.802776.5018.300.65%
06 Jan 2025 2798.602776.502798.602776.5044.101.60%
03 Jan 2025 2754.502745.702762.402729.108.800.32%
02 Jan 2025 2745.702740.902757.102708.004.800.18%
31 Dec 2024 2740.902753.902753.902720.30-13.00-0.47%
30 Dec 2024 2753.902760.102760.102727.60-6.20-0.22%
27 Dec 2024 2760.102761.002783.002756.80-0.90-0.03%
24 Dec 2024 2761.002752.702772.202751.208.300.30%
23 Dec 2024 2752.702713.102754.702713.1039.601.46%
20 Dec 2024 2713.102708.502719.802697.804.600.17%
19 Dec 2024 2708.502778.502778.502662.20-70.00-2.52%
18 Dec 2024 2778.502764.002784.502752.4014.500.52%
17 Dec 2024 2764.002728.202764.002722.3035.801.31%
16 Dec 2024 2728.202755.502760.102725.60-27.30-0.99%
13 Dec 2024 2755.502767.602768.502745.30-12.10-0.44%
12 Dec 2024 2767.602756.602792.802756.6011.000.40%
11 Dec 2024 2756.602794.202799.002743.20-37.60-1.35%
10 Dec 2024 2794.202911.902911.902773.10-117.70-4.04%
09 Dec 2024 2911.902923.002946.002901.50-11.10-0.38%
06 Dec 2024 2923.002942.602944.002902.70-19.60-0.67%
05 Dec 2024 2942.602909.602964.402907.5033.001.13%
04 Dec 2024 2909.602896.802926.902889.7012.800.44%
03 Dec 2024 2896.802892.902934.902892.603.900.13%
02 Dec 2024 2892.902866.902904.502866.9026.000.91%
29 Nov 2024 2866.902853.102866.902844.3013.800.48%
28 Nov 2024 2853.102846.802872.302846.806.300.22%
27 Nov 2024 2846.802825.702863.502825.7021.100.75%
26 Nov 2024 2825.702805.202842.302805.2020.500.73%
25 Nov 2024 2805.202779.202812.002764.7026.000.94%
22 Nov 2024 2779.202908.702914.902742.20-129.50-4.45%
21 Nov 2024 2908.702905.202925.602892.303.500.12%
20 Nov 2024 2905.202929.302929.302893.00-24.10-0.82%
19 Nov 2024 2929.302840.702951.702835.3088.603.12%
18 Nov 2024 2840.702863.402863.402816.60-22.70-0.79%
15 Nov 2024 2863.402836.802864.702830.3026.600.94%
14 Nov 2024 2836.802786.102854.802786.1050.701.82%
13 Nov 2024 2786.102813.402824.802786.10-27.30-0.97%
12 Nov 2024 2813.402774.702813.402774.7038.701.39%
11 Nov 2024 2774.702736.602776.502735.3038.101.39%
08 Nov 2024 2736.602689.302747.302689.3020.200.74%
07 Nov 2024 2716.402689.302728.302689.3047.201.77%
06 Nov 2024 2669.202619.702671.602619.7049.501.89%
05 Nov 2024 2619.702630.002630.002585.60-10.30-0.39%
04 Nov 2024 2630.002585.902638.902585.9044.101.71%
01 Nov 2024 2585.902597.202597.202564.00-11.30-0.44%
31 Oct 2024 2597.202583.702600.502578.7013.500.52%
30 Oct 2024 2583.702591.902610.102579.20-8.20-0.32%
29 Oct 2024 2591.902573.002601.602573.0018.900.73%
28 Oct 2024 2573.002523.402574.402523.4049.601.97%
25 Oct 2024 2523.402441.802584.602441.8081.603.34%
24 Oct 2024 2441.802514.802514.802435.00-73.00-2.90%
23 Oct 2024 2514.802540.002556.602506.70-25.20-0.99%
22 Oct 2024 2540.002549.902559.502488.80-9.90-0.39%
21 Oct 2024 2549.902628.002637.102494.80-78.10-2.97%
18 Oct 2024 2628.002670.902670.902619.20-42.90-1.61%
17 Oct 2024 2670.902700.002719.302667.30-29.10-1.08%
16 Oct 2024 2700.002736.902738.202700.00-36.90-1.35%
15 Oct 2024 2736.902708.802743.502708.8028.101.04%
14 Oct 2024 2708.802724.402733.702695.70-15.60-0.57%
11 Oct 2024 2724.402717.902726.502705.806.500.24%
10 Oct 2024 2717.902711.502726.802703.506.400.24%
09 Oct 2024 2711.502673.702715.102673.7037.801.41%
08 Oct 2024 2673.702702.502702.502660.30-28.80-1.07%
07 Oct 2024 2702.502659.002702.502659.0043.501.64%
04 Oct 2024 2659.002690.202690.202655.40-31.20-1.16%
03 Oct 2024 2690.202686.202697.802671.904.000.15%
02 Oct 2024 2686.202729.402731.402681.10-43.20-1.58%
01 Oct 2024 2729.402717.402738.602713.6012.000.44%
30 Sep 2024 2717.402697.602719.802694.8019.800.73%
27 Sep 2024 2697.602686.802702.602672.9010.800.40%
26 Sep 2024 2686.802634.802686.802633.5052.001.97%
25 Sep 2024 2634.802666.802667.502632.20-32.00-1.20%
24 Sep 2024 2666.802659.202666.802643.807.600.29%
23 Sep 2024 2659.202652.402675.902624.206.800.26%
20 Sep 2024 2652.402637.702676.702637.1014.700.56%
19 Sep 2024 2637.702630.002642.002618.807.700.29%
18 Sep 2024 2630.002633.402637.002612.00-3.40-0.13%
17 Sep 2024 2633.402605.602633.402604.8027.801.07%
16 Sep 2024 2605.602595.402629.502595.4010.200.39%
13 Sep 2024 2595.402608.102629.002592.40-12.70-0.49%
12 Sep 2024 2608.102546.002610.502545.0062.102.44%
11 Sep 2024 2546.002582.102582.102529.20-36.10-1.40%
10 Sep 2024 2582.102567.302591.102559.3014.800.58%
09 Sep 2024 2567.302557.002569.402519.2010.300.40%
06 Sep 2024 2557.002566.102570.602537.30-9.10-0.35%
05 Sep 2024 2566.102508.202572.302507.9057.902.31%
04 Sep 2024 2508.202571.202571.202495.00-63.00-2.45%
03 Sep 2024 2571.202540.802571.202533.0030.401.20%
02 Sep 2024 2540.802531.102542.002512.309.700.38%
30 Aug 2024 2531.102525.402549.202525.405.700.23%
29 Aug 2024 2525.402523.602529.102490.101.800.07%
28 Aug 2024 2523.602539.002541.802507.80-15.40-0.61%
27 Aug 2024 2539.002573.302573.302533.70-34.30-1.33%
26 Aug 2024 2573.302573.802602.202571.60-0.50-0.02%
23 Aug 2024 2573.802584.002587.302548.60-10.20-0.39%
22 Aug 2024 2584.002536.302599.402523.5047.701.88%
21 Aug 2024 2536.302408.702536.302403.20127.605.30%
20 Aug 2024 2408.702378.002409.602374.3030.701.29%
19 Aug 2024 2378.002368.902384.402362.209.100.38%
16 Aug 2024 2368.902341.602385.702341.6027.301.17%
15 Aug 2024 2341.602323.502353.102323.5018.100.78%
14 Aug 2024 2323.502287.202342.202287.2036.301.59%
13 Aug 2024 2287.202277.402288.902256.809.800.43%
12 Aug 2024 2277.402234.302279.702232.8043.101.93%
09 Aug 2024 2234.302167.502251.702167.5066.803.08%
08 Aug 2024 2167.502166.502177.302159.301.000.05%
07 Aug 2024 2166.502155.602176.702139.9010.900.51%
06 Aug 2024 2155.602165.602189.502144.80-10.00-0.46%
05 Aug 2024 2165.602318.802318.802163.80-153.20-6.61%
02 Aug 2024 2318.802384.602384.602308.60-65.80-2.76%
01 Aug 2024 2384.602346.602394.302346.6038.001.62%
31 Jul 2024 2346.602289.002352.002289.0057.602.52%
30 Jul 2024 2289.002309.802309.802267.50-20.80-0.90%
29 Jul 2024 2309.802275.002313.502275.0034.801.53%
26 Jul 2024 2275.002258.802280.202252.5016.200.72%
25 Jul 2024 2258.802320.902320.902253.00-62.10-2.68%
24 Jul 2024 2320.902322.102331.802316.30-1.20-0.05%
23 Jul 2024 2322.102285.002330.302285.0037.101.62%
22 Jul 2024 2285.002301.202304.402285.00-16.20-0.70%
19 Jul 2024 2301.202303.702303.702275.10-2.50-0.11%
18 Jul 2024 2303.702384.602384.602299.50-80.90-3.39%
17 Jul 2024 2384.602355.402396.402355.4029.201.24%
16 Jul 2024 2355.402376.202384.202355.40-20.80-0.88%
15 Jul 2024 2376.202343.602379.902343.6032.601.39%
12 Jul 2024 2343.602371.902374.802334.40-28.30-1.19%
11 Jul 2024 2371.902337.702377.302337.7034.201.46%
10 Jul 2024 2337.702341.602341.602319.00-3.90-0.17%
09 Jul 2024 2341.602323.102347.302323.0018.500.80%
08 Jul 2024 2323.102316.302335.702315.006.800.29%
05 Jul 2024 2316.302306.702316.302299.009.600.42%
04 Jul 2024 2306.702315.102333.802306.70-8.40-0.36%
03 Jul 2024 2315.102283.902315.102283.9031.201.37%
02 Jul 2024 2283.902289.802302.502282.80-5.90-0.26%
01 Jul 2024 2289.802341.502341.502282.10-51.70-2.21%
28 Jun 2024 2341.502320.602353.302320.4020.900.90%
27 Jun 2024 2320.602303.602320.602277.3017.000.74%
26 Jun 2024 2303.602286.002304.902285.4017.600.77%
25 Jun 2024 2286.002278.702296.702274.307.300.32%
24 Jun 2024 2278.702280.602308.702277.10-1.90-0.08%
21 Jun 2024 2280.602258.602280.602254.6022.000.97%
20 Jun 2024 2258.602270.402273.702252.90-11.80-0.52%
19 Jun 2024 2270.402269.502279.102258.200.900.04%
18 Jun 2024 2269.502260.402281.502260.409.100.40%
17 Jun 2024 2260.402294.902299.002259.60-34.50-1.50%
14 Jun 2024 2294.902314.602316.802293.00-19.70-0.85%
13 Jun 2024 2314.602266.202323.002266.2048.402.14%
12 Jun 2024 2266.202288.402289.102262.40-22.20-0.97%
11 Jun 2024 2288.402291.802291.802261.50-3.40-0.15%
07 Jun 2024 2291.802293.002293.002279.20-1.20-0.05%
06 Jun 2024 2293.002261.102302.902261.1031.901.41%
05 Jun 2024 2261.102274.902287.002247.10-13.80-0.61%
04 Jun 2024 2274.902291.002310.102274.90-16.10-0.70%
03 Jun 2024 2291.002307.702325.002290.90-16.70-0.72%
31 May 2024 2307.702292.402310.402280.5015.300.67%
30 May 2024 2292.402290.602297.402266.301.800.08%
29 May 2024 2290.602301.402303.202280.50-10.80-0.47%
28 May 2024 2301.402315.802320.802301.40-14.40-0.62%
27 May 2024 2315.802301.702325.902301.7014.100.61%
24 May 2024 2301.702337.202337.202298.80-35.50-1.52%
23 May 2024 2337.202285.802352.502284.0051.402.25%
22 May 2024 2285.802278.902294.302276.506.900.30%
21 May 2024 2278.902262.602295.602262.6016.300.72%
20 May 2024 2262.602239.002262.602229.1023.601.05%
17 May 2024 2239.002309.502309.502239.00-70.50-3.05%
16 May 2024 2309.502235.202309.502234.9074.303.32%
15 May 2024 2235.202227.102238.102227.108.100.36%
14 May 2024 2227.102243.702243.702223.90-16.60-0.74%
13 May 2024 2243.702256.302270.602242.40-12.60-0.56%
10 May 2024 2256.302257.802259.502244.00-1.50-0.07%
09 May 2024 2257.802271.602280.902255.50-13.80-0.61%
08 May 2024 2271.602258.302271.602255.8013.300.59%
07 May 2024 2258.302224.502258.302224.5033.801.52%
06 May 2024 2224.502203.502231.902202.5021.000.95%
03 May 2024 2203.502177.402212.602177.4026.101.20%
02 May 2024 2177.402156.602185.502154.5020.800.96%
01 May 2024 2156.602188.902188.902132.00-32.30-1.48%
30 Apr 2024 2188.902189.902192.402176.00-1.00-0.05%
29 Apr 2024 2189.902153.802190.402153.8036.101.68%
26 Apr 2024 2153.802162.202162.302134.00-8.40-0.39%
24 Apr 2024 2162.202169.702198.202162.20-7.50-0.35%
23 Apr 2024 2169.702132.802169.702132.8036.901.73%
22 Apr 2024 2132.802100.802132.802100.8032.001.52%
19 Apr 2024 2100.802133.802133.802073.00-33.00-1.55%
18 Apr 2024 2133.802112.402133.802111.7021.401.01%
17 Apr 2024 2112.402105.002125.502097.407.400.35%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.