Currency
0.03%
CAGR (3 year)
-2.61%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
39876.8
Low
39509.7
Returns
-0.47%

Historical Data

 - CAGR 9.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


1.91%
12805.78
0.56%
12877.46
1.37%
13054.03
4.40%
13628.44
2.63%
13986.37
-2.40%
13650.95
4.48%
14262.25
-0.44%
14199.93
1.18%
14367.29
12805.78
2014 0.27%
14406.61
2.51%
14768.7
-2.47%
14404.38
-0.69%
14304.37
2.64%
14681.96
-3.33%
14192.37
2.65%
14569.11
6.40%
15502.12
-0.93%
15357.77
6.40%
16341.39
1.33%
16557.93
5.61%
17487.2
21.72% 14074.83
2015 2.72%
17962.1
6.49%
19127
1.31%
19378.5
-4.01%
18600.9
2.36%
19039.1
-5.69%
17956.5
9.58%
19677.6
-5.99%
18498.7
-4.57%
17652.8
6.12%
18733
5.28%
19722.9
0.51%
19823.6
13.36% 15469.65
2016 -2.49%
19330.8
0.64%
19454.9
-0.52%
19353.7
3.28%
19988.9
9.43%
21872.9
-2.45%
21336
6.78%
22782.6
-3.46%
21993.4
-1.36%
21693.5
-8.26%
19901.4
-1.47%
19609.7
0.87%
19780.6
-0.22% 17002.69
2017 4.76%
20721.9
3.84%
21517.7
4.75%
22539.1
3.14%
23247.3
-2.09%
22762.1
6.09%
24147.8
-7.47%
22343.8
0.18%
22385
1.29%
22674.5
5.55%
23932.2
2.97%
24643.8
-0.50%
24521.6
23.97% 18687.66
2018 3.16%
25296.1
6.95%
27055.1
-3.84%
26017.2
7.42%
27946.8
5.59%
29508.7
2.63%
30284.8
2.08%
30913.3
10.58%
34184.4
-8.36%
31325.6
-6.99%
29136.9
-4.06%
27954.3
2.92%
28771.9
17.33% 20539.61
2019 3.82%
29871.2
0.96%
30158.8
0.66%
30357.6
2.78%
31202.1
3.27%
32222.8
4.20%
33577.4
5.92%
35565.8
3.53%
36822.2
-3.17%
35653.6
7.58%
38356.8
8.86%
41755.5
-2.68%
40635.5
41.23% 22575.09
2020 12.04%
45527.9
-3.76%
43816.8
-5.87%
41244.9
4.38%
43053.2
-5.34%
40756
3.52%
42191.5
-3.90%
40547.9
3.93%
42140.8
0.44%
42326.1
1.17%
42819.6
2.72%
43983.1
-4.87%
41843.1
2.97% 24812.28
2021 -1.85%
41069.5
-2.98%
39845.7
1.97%
40628.8
3.12%
41897.8
3.50%
43363.8
2.14%
44293
1.16%
44807.9
6.80%
47852.6
-5.50%
45219.8
0.97%
45658.4
1.40%
46299.6
-2.41%
45183.1
7.98% 27271.18
2022 -12.13%
39701.9
-0.19%
39625.2
1.89%
40373.1
2.37%
41331.2
-1.13%
40862.9
-3.11%
39593.8
7.69%
42636.6
0.39%
42801
-5.05%
40640.7
0.56%
40870.1
5.97%
43310.3
-4.44%
41385.2
-8.41% 29973.75
2023 3.94%
43017.1
-0.38%
42854.9
-0.48%
42647.5
3.65%
44203.1
0.06%
44228
-6.64%
41290.5
-1.54%
40654.3
-1.05%
40228.3
-6.89%
37455.9
-7.22%
34751.6
11.69%
38814.7
9.08%
42340.9
2.31% 32944.15
2024 4.28%
44155
-2.73%
42949.4
1.14%
43439
-2.47%
42366.9
0.12%
42417.1
4.34%
44256.1
4.67%
46324.4
-1.08%
45822.5
-3.82%
44072.5
0.89%
44464.4
2.87%
45740.6
-1.87%
44885.7
6.01% 36208.92
2025 3.20%
46321.9
-7.70%
42753.1
-5.20%
40528.7
-2.07%
39690.4








-11.57% 39797.22
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2025 39690.4039890.7039890.7039509.70-200.30-0.50%
15 Apr 2025 39890.7039362.3039890.7039360.40528.401.34%
14 Apr 2025 39362.3038667.1039505.1038659.30695.201.80%
11 Apr 2025 38667.1039733.9039733.9038089.20-1066.80-2.68%
10 Apr 2025 39733.9038359.4040397.2038359.401374.503.58%
09 Apr 2025 38359.4039771.2039771.2038052.00-1411.80-3.55%
08 Apr 2025 39771.2038719.1039855.6038719.101052.102.72%
07 Apr 2025 38719.1040391.1040391.1038719.10-1672.00-4.14%
04 Apr 2025 40391.1041196.3041463.7040391.10-805.20-1.95%
03 Apr 2025 41196.3041101.4041196.3040200.0094.900.23%
02 Apr 2025 41101.4040821.1041225.0040819.70280.300.69%
01 Apr 2025 40821.1040528.7040967.3040514.10292.400.72%
31 Mar 2025 40528.7041078.1041078.1040528.70-549.40-1.34%
28 Mar 2025 41078.1041251.4041251.4040832.30-173.30-0.42%
27 Mar 2025 41251.4041508.7041508.7041066.90-257.30-0.62%
26 Mar 2025 41508.7041727.9041778.1041387.00-219.20-0.53%
25 Mar 2025 41727.9041322.0041800.8041319.20405.900.98%
24 Mar 2025 41322.0041453.6041540.5041193.10-131.60-0.32%
21 Mar 2025 41453.6041757.9041757.9041410.20-304.30-0.73%
20 Mar 2025 41757.9041037.4041861.1040932.10720.501.76%
19 Mar 2025 41037.4040817.9041082.9040639.50219.500.54%
18 Mar 2025 40817.9040804.9041190.5040804.9013.000.03%
17 Mar 2025 40804.9040915.4041063.5040661.10-110.50-0.27%
14 Mar 2025 40915.4040652.8040915.4040626.90262.600.65%
13 Mar 2025 40652.8040903.0041095.4040652.80-250.20-0.61%
12 Mar 2025 40903.0041409.3041409.3040334.30-506.30-1.22%
11 Mar 2025 41409.3042165.4042169.0041266.90-756.10-1.79%
10 Mar 2025 42165.4042410.7042568.8042131.90-245.30-0.58%
07 Mar 2025 42410.7042961.4042961.4042404.40-550.70-1.28%
06 Mar 2025 42961.4043158.5043167.5042567.20-197.10-0.46%
05 Mar 2025 43158.5043209.9043259.7042799.20-51.40-0.12%
04 Mar 2025 43209.9043073.3043222.6042743.80136.600.32%
03 Mar 2025 43073.3042753.1043208.7042753.10320.200.75%
28 Feb 2025 42753.1043214.8043306.5042682.40-461.70-1.07%
27 Feb 2025 43214.8043680.9044145.8043163.60-466.10-1.07%
26 Feb 2025 43680.9043525.7043696.7043376.70155.200.36%
25 Feb 2025 43525.7043401.8043595.1043120.80123.900.29%
24 Feb 2025 43401.8043173.4043476.7042824.10228.400.53%
21 Feb 2025 43173.4043154.7043592.7043121.2018.700.04%
20 Feb 2025 43154.7044028.0044028.0043016.00-873.30-1.98%
19 Feb 2025 44028.0043701.1044179.1043407.30326.900.75%
18 Feb 2025 43701.1043410.4043701.1043238.60365.000.84%
17 Feb 2025 43336.1043410.4043604.2043238.60212.400.49%
14 Feb 2025 43123.7043223.4043366.5042956.40-99.70-0.23%
13 Feb 2025 43223.4043510.7043586.0043223.40-287.30-0.66%
12 Feb 2025 43510.7043619.6043740.4043169.00-108.90-0.25%
11 Feb 2025 43619.6044942.5045361.4043487.60-1322.90-2.94%
10 Feb 2025 44942.5044802.6045102.3044636.30139.900.31%
07 Feb 2025 44802.6045269.9045269.9044802.60-467.30-1.03%
06 Feb 2025 45269.9045034.2045371.4045034.20235.700.52%
05 Feb 2025 45034.2045282.2045477.0044759.10-248.00-0.55%
04 Feb 2025 45282.2045276.0045609.4045276.006.200.01%
03 Feb 2025 45276.0046321.9046321.9045276.00-1045.90-2.26%
31 Jan 2025 46321.9046212.4046575.4046054.7019.400.04%
30 Jan 2025 46302.5046212.4046302.5046058.50368.300.80%
29 Jan 2025 45934.2045384.1045968.1045273.60550.101.21%
28 Jan 2025 45384.1045163.5045611.7044886.30220.600.49%
24 Jan 2025 45163.5044837.5045163.5044752.10326.000.73%
23 Jan 2025 44837.5044898.5045098.7044709.10-61.00-0.14%
22 Jan 2025 44898.5044977.1045199.5044890.70-97.20-0.22%
21 Jan 2025 44995.7044977.1045141.1044908.80-121.10-0.27%
20 Jan 2025 45116.8045029.7045209.6044980.60250.300.56%
17 Jan 2025 44866.5044793.5045140.4044777.1073.000.16%
16 Jan 2025 44793.5044788.7045325.8044774.604.800.01%
15 Jan 2025 44788.7045079.6045079.6044697.40-290.90-0.65%
14 Jan 2025 45079.6045054.2045374.5045021.4025.400.06%
13 Jan 2025 45054.2045742.0045742.0044873.40-687.80-1.50%
10 Jan 2025 45742.0046068.0046084.5045563.50-326.00-0.71%
09 Jan 2025 46068.0046063.7046109.5045835.004.300.01%
08 Jan 2025 46063.7045748.7046229.2045739.30315.000.69%
07 Jan 2025 45748.7045456.8045937.0045456.80-122.70-0.27%
06 Jan 2025 45871.4045456.8045903.9045456.80650.101.44%
03 Jan 2025 45221.3044913.6045296.4044749.30307.700.69%
02 Jan 2025 44913.6044885.7045026.3044605.0027.900.06%
31 Dec 2024 44885.7045297.8045297.8044837.70-412.10-0.91%
30 Dec 2024 45297.8045256.3045341.7044947.0041.500.09%
27 Dec 2024 45256.3044981.5045322.9044976.80274.800.61%
24 Dec 2024 44981.5044621.7045069.8044621.70359.800.81%
23 Dec 2024 44621.7044367.4044672.4044309.10254.300.57%
20 Dec 2024 44367.4044743.0044743.0044256.50-375.60-0.84%
19 Dec 2024 44743.0045501.4045501.4044647.60-758.40-1.67%
18 Dec 2024 45501.4045238.3045668.8045234.60263.100.58%
17 Dec 2024 45238.3044732.3045374.9044658.40506.001.13%
16 Dec 2024 44732.3044818.2044887.7044667.00-85.90-0.19%
13 Dec 2024 44818.2044905.5044905.5044524.30-87.30-0.19%
12 Dec 2024 44905.5045136.4045395.6044905.50-230.90-0.51%
11 Dec 2024 45136.4045420.6045420.6045042.30-284.20-0.63%
10 Dec 2024 45420.6045758.8045784.5045202.30-338.20-0.74%
09 Dec 2024 45758.8045623.1045887.6045334.90135.700.30%
06 Dec 2024 45623.1045870.0045870.0045249.20-246.90-0.54%
05 Dec 2024 45870.0045966.2046030.9045772.30-96.20-0.21%
04 Dec 2024 45966.2046083.0046083.0045503.30-116.80-0.25%
03 Dec 2024 46083.0045557.6046226.5045332.20525.401.15%
02 Dec 2024 45557.6045740.6045784.1045426.60-183.00-0.40%
29 Nov 2024 45740.6045927.2045929.7045531.80-186.60-0.41%
28 Nov 2024 45927.2045197.7046237.7045190.70729.501.61%
27 Nov 2024 45197.7045189.2045497.6045151.308.500.02%
26 Nov 2024 45189.2044948.3045246.1044935.60240.900.54%
25 Nov 2024 44948.3044352.7045068.3044352.70595.601.34%
22 Nov 2024 44352.7043767.7044609.3043767.70585.001.34%
21 Nov 2024 43767.7043909.6044287.0043659.30-141.90-0.32%
20 Nov 2024 43909.6043793.3043909.6043537.30116.300.27%
19 Nov 2024 43793.3043515.8044202.2043466.80277.500.64%
18 Nov 2024 43515.8043901.7043901.7043230.70-385.90-0.88%
15 Nov 2024 43901.7044690.0044691.5043643.90-788.30-1.76%
14 Nov 2024 44690.0044961.6045156.3044616.60-271.60-0.60%
13 Nov 2024 44961.6045267.1045267.1044575.60-305.50-0.67%
12 Nov 2024 45267.1045322.8045586.8044959.80-55.70-0.12%
11 Nov 2024 45322.8045006.0045366.6045006.00316.800.70%
08 Nov 2024 45006.0044545.5045120.6044545.50253.300.57%
07 Nov 2024 44752.7044545.5044861.8044545.5086.100.19%
06 Nov 2024 44666.6044262.1044744.9044262.10404.500.91%
05 Nov 2024 44262.1044511.2044647.8044229.60-249.10-0.56%
04 Nov 2024 44511.2043971.0044604.4043971.00540.201.23%
01 Nov 2024 43971.0044464.4044464.4043876.60-493.40-1.11%
31 Oct 2024 44464.4044617.4044805.6044307.70-153.00-0.34%
30 Oct 2024 44617.4045174.8045174.8044617.40-557.40-1.23%
29 Oct 2024 45174.8045319.2045331.7044930.30-144.40-0.32%
28 Oct 2024 45319.2045215.1045412.6045011.90104.100.23%
25 Oct 2024 45215.1044975.9045469.6044975.90239.200.53%
24 Oct 2024 44975.9044815.8045363.5044814.20160.100.36%
23 Oct 2024 44815.8045046.1045168.4044740.50-230.30-0.51%
22 Oct 2024 45046.1046166.3046166.3045046.10-1120.20-2.43%
21 Oct 2024 46166.3045776.8046359.4045776.80389.500.85%
18 Oct 2024 45776.8045803.3045803.9045539.50-26.50-0.06%
17 Oct 2024 45803.3045618.9046186.6045618.90184.400.40%
16 Oct 2024 45618.9046098.2046100.7045618.90-479.30-1.04%
15 Oct 2024 46098.2045723.0046152.8045721.60375.200.82%
14 Oct 2024 45723.0045320.7045770.9045319.90402.300.89%
11 Oct 2024 45320.7045168.9045369.6045088.80151.800.34%
10 Oct 2024 45168.9045296.6045514.6045151.50-127.70-0.28%
09 Oct 2024 45296.6044848.4045357.4044842.90448.201.00%
08 Oct 2024 44848.4044514.2044907.1044264.30334.200.75%
07 Oct 2024 44514.2044580.2044703.1044385.80-66.00-0.15%
04 Oct 2024 44580.2044531.5044685.3044316.1048.700.11%
03 Oct 2024 44531.5044439.8044687.6044335.0091.700.21%
02 Oct 2024 44439.8044568.3044568.3044076.60-128.50-0.29%
01 Oct 2024 44568.3044072.5044708.0043978.90495.801.12%
30 Sep 2024 44072.5043901.4044095.7043734.60171.100.39%
27 Sep 2024 43901.4044489.5044559.5043901.40-588.10-1.32%
26 Sep 2024 44489.5043773.9044489.5043773.90715.601.63%
25 Sep 2024 43773.9044164.7044234.8043773.90-390.80-0.88%
24 Sep 2024 44164.7044283.2044295.4044052.40-118.50-0.27%
23 Sep 2024 44283.2044571.2044571.2044067.70-288.00-0.65%
20 Sep 2024 44571.2044628.8044802.5044458.20-57.60-0.13%
19 Sep 2024 44628.8044862.3045248.1044404.40-233.50-0.52%
18 Sep 2024 44862.3045058.0045058.0044636.50-195.70-0.43%
17 Sep 2024 45058.0044960.4045133.0044838.7097.600.22%
16 Sep 2024 44960.4045441.4045540.5044960.40-481.00-1.06%
13 Sep 2024 45441.4045552.0045737.9045369.80-110.60-0.24%
12 Sep 2024 45552.0045073.8045573.0045073.80478.201.06%
11 Sep 2024 45073.8045211.2045396.1044918.30-137.40-0.30%
10 Sep 2024 45211.2045088.5045469.0045088.50122.700.27%
09 Sep 2024 45088.5045398.2045398.2044790.10-309.70-0.68%
06 Sep 2024 45398.2045263.7045442.3045050.80134.500.30%
05 Sep 2024 45263.7045308.6045365.2044952.60-44.90-0.10%
04 Sep 2024 45308.6045777.6045777.6044942.70-469.00-1.02%
03 Sep 2024 45777.6045709.1045855.0045428.8068.500.15%
02 Sep 2024 45709.1045822.5045826.2045320.30-113.40-0.25%
30 Aug 2024 45822.5045869.4046065.1045644.40-46.90-0.10%
29 Aug 2024 45869.4045892.5045920.7045683.00-23.10-0.05%
28 Aug 2024 45892.5045892.2045994.9045638.600.300.00%
27 Aug 2024 45892.2045967.3046090.7045796.20-75.10-0.16%
26 Aug 2024 45967.3046081.9046081.9045823.30-114.60-0.25%
23 Aug 2024 46081.9045816.8046081.9045689.90265.100.58%
22 Aug 2024 45816.8045846.2045920.5045691.00-29.40-0.06%
21 Aug 2024 45846.2045960.7045960.7045442.30-114.50-0.25%
20 Aug 2024 45960.7045847.3046276.5045847.30113.400.25%
19 Aug 2024 45847.3045596.8045935.1045440.30250.500.55%
16 Aug 2024 45596.8045171.8045723.4045171.80425.000.94%
15 Aug 2024 45171.8045241.0045367.0044836.80-69.20-0.15%
14 Aug 2024 45241.0044492.4045388.7044492.40748.601.68%
13 Aug 2024 44492.4045808.4045811.4044141.80-1316.00-2.87%
12 Aug 2024 45808.4045655.2046072.1045655.20153.200.34%
09 Aug 2024 45655.2045188.1045701.7045188.10467.101.03%
08 Aug 2024 45188.1045177.0045385.8045008.8011.100.02%
07 Aug 2024 45177.0044908.3045382.0044711.30268.700.60%
06 Aug 2024 44908.3044839.1044939.4044336.1069.200.15%
05 Aug 2024 44839.1045658.5045658.5044669.30-819.40-1.79%
02 Aug 2024 45658.5046392.6046392.6045339.60-734.10-1.58%
01 Aug 2024 46392.6046324.4046712.0046324.4068.200.15%
31 Jul 2024 46324.4045977.5046377.6045977.40346.900.75%
30 Jul 2024 45977.5046155.3046155.3045770.80-177.80-0.39%
29 Jul 2024 46155.3045821.9046252.0045821.90333.400.73%
26 Jul 2024 45821.9045491.3046130.7045491.30330.600.73%
25 Jul 2024 45491.3046125.4046125.4045491.30-634.10-1.37%
24 Jul 2024 46125.4046259.6046454.0046084.70-134.20-0.29%
23 Jul 2024 46259.6045635.0046337.0045635.00624.601.37%
22 Jul 2024 45635.0045762.6045762.6045433.50-127.60-0.28%
19 Jul 2024 45762.6045905.8045905.8045335.20-143.20-0.31%
18 Jul 2024 45905.8045775.6045939.3045589.40130.200.28%
17 Jul 2024 45775.6045544.3046007.5045493.70231.300.51%
16 Jul 2024 45544.3045612.6045810.3045412.90-68.30-0.15%
15 Jul 2024 45612.6045255.5045874.1045255.50357.100.79%
12 Jul 2024 45255.5044585.2045255.5044585.20670.301.50%
11 Jul 2024 44585.2044006.0044655.5044006.00579.201.32%
10 Jul 2024 44006.0044068.7044071.4043763.80-62.70-0.14%
09 Jul 2024 44068.7043770.0044182.7043770.00298.700.68%
08 Jul 2024 43770.0044229.4044237.5043718.20-459.40-1.04%
05 Jul 2024 44229.4043906.5044256.6043878.50322.900.74%
04 Jul 2024 43906.5043636.7044124.2043636.70269.800.62%
03 Jul 2024 43636.7043411.3043666.2043409.60225.400.52%
02 Jul 2024 43411.3043554.2043554.2043178.40-142.90-0.33%
01 Jul 2024 43554.2044256.1044257.0043454.30-701.90-1.59%
28 Jun 2024 44256.1044054.9044602.5044052.40201.200.46%
27 Jun 2024 44054.9043900.4044054.9043298.40154.500.35%
26 Jun 2024 43900.4044004.1044166.8043745.40-103.70-0.24%
25 Jun 2024 44004.1043635.2044043.2043605.30368.900.85%
24 Jun 2024 43635.2044346.7044349.2043527.40-711.50-1.60%
21 Jun 2024 44346.7043904.9044361.9043904.90441.801.01%
20 Jun 2024 43904.9044341.4044406.5043828.20-436.50-0.98%
19 Jun 2024 44341.4044322.4044455.8044191.6019.000.04%
18 Jun 2024 44322.4043677.4044322.4043677.40645.001.48%
17 Jun 2024 43677.4043513.1043839.3043401.60164.300.38%
14 Jun 2024 43513.1043456.7043619.1043439.2056.400.13%
13 Jun 2024 43456.7042772.4043458.6042772.40684.301.60%
12 Jun 2024 42772.4043134.4043134.4042610.00-362.00-0.84%
11 Jun 2024 43134.4043589.1043589.1042935.30-454.70-1.04%
07 Jun 2024 43589.1043556.7043597.0043335.0032.400.07%
06 Jun 2024 43556.7043152.6043696.3043152.60404.100.94%
05 Jun 2024 43152.6042436.0043154.0042436.00716.601.69%
04 Jun 2024 42436.0042476.0042847.9042404.50-40.00-0.09%
03 Jun 2024 42476.0042417.1042833.4042300.3058.900.14%
31 May 2024 42417.1041962.0042810.6041962.00455.101.08%
30 May 2024 41962.0041849.6041962.0041519.80112.400.27%
29 May 2024 41849.6042373.1042373.1041849.60-523.50-1.24%
28 May 2024 42373.1042518.4042660.3042300.10-145.30-0.34%
27 May 2024 42518.4042355.6042621.9042355.60162.800.38%
24 May 2024 42355.6042694.7042694.7042172.10-339.10-0.79%
23 May 2024 42694.7042142.3042834.9042134.20552.401.31%
22 May 2024 42142.3042147.1042425.6042058.60-4.80-0.01%
21 May 2024 42147.1042367.8042427.1042023.10-220.70-0.52%
20 May 2024 42367.8042736.5042875.2042367.80-368.70-0.86%
17 May 2024 42736.5043727.2043727.2042735.30-990.70-2.27%
16 May 2024 43727.2043080.8043790.5043080.80646.401.50%
15 May 2024 43080.8042737.8043234.6042737.80343.000.80%
14 May 2024 42737.8042647.7042952.0042645.3090.100.21%
13 May 2024 42647.7042475.8042663.6042403.20171.900.40%
10 May 2024 42475.8042303.0042618.8042159.00172.800.41%
09 May 2024 42303.0042803.2042808.4042153.50-500.20-1.17%
08 May 2024 42803.2042657.0043007.7042640.10146.200.34%
07 May 2024 42657.0042116.8042716.3042116.80540.201.28%
06 May 2024 42116.8042141.8042275.2042075.50-25.00-0.06%
03 May 2024 42141.8041962.0042332.5041962.00179.800.43%
02 May 2024 41962.0041879.7042143.8041838.6082.300.20%
01 May 2024 41879.7042366.9042366.9041879.70-487.20-1.15%
30 Apr 2024 42366.9042176.9042411.0042085.70190.000.45%
29 Apr 2024 42176.9041682.8042245.3041682.80494.101.19%
26 Apr 2024 41682.8041927.9041927.9041512.80-245.10-0.58%
24 Apr 2024 41927.9041927.0042442.9041926.500.900.00%
23 Apr 2024 41927.0041423.3042018.9041423.30503.701.22%
22 Apr 2024 41423.3040624.8041440.9040624.80798.501.97%
19 Apr 2024 40624.8040831.4040831.4040071.70-206.60-0.51%
18 Apr 2024 40831.4041026.2041026.2040688.10-194.80-0.47%
17 Apr 2024 41026.2041222.7041361.0041026.20-196.50-0.48%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.