Currency
6.82%
CAGR (3 year)
14.21%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
8384.4
Low
8265.4
Returns
1.12%

Historical Data

 - CAGR 3.33%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


4.76%
5649.47
-5.66%
5329.65
-0.02%
5328.54
5.23%
5607.08
0.07%
5610.88
2.16%
5731.84
5.45%
6044.4
-1.53%
5951.83
-1.28%
5875.67
5649.47
2014 -3.96%
5642.87
4.61%
5903.16
2.28%
6037.72
1.89%
6151.55
-0.41%
6126.58
-0.88%
6072.64
3.76%
6300.85
0.09%
6306.79
-6.60%
5890.66
6.88%
6296.09
-3.12%
6099.72
2.55%
6255.4
6.46% 5837.60
2015 4.56%
6540.9
6.23%
6948.4
1.18%
7030.2
-4.20%
6735.1
-2.25%
6583.5
-3.33%
6364.3
4.76%
6667.3
-10.47%
5969.2
-3.05%
5787.2
4.94%
6073.1
0.18%
6084.3
3.48%
6296.1
0.65% 6031.99
2016 -7.42%
5828.7
-6.21%
5466.8
5.61%
5773.6
1.65%
5868.9
3.25%
6059.8
-4.51%
5786.6
5.89%
6127.4
-2.60%
5968.3
-0.85%
5917.4
0.71%
5959.6
4.29%
6215.2
5.51%
6557.4
4.15% 6232.86
2017 -2.05%
6423.2
3.27%
6633.2
3.67%
6876.9
1.89%
7006.9
-9.20%
6362.6
1.63%
6466.1
1.25%
6546.8
-3.11%
6343.4
0.89%
6399.7
3.24%
6606.9
-1.52%
6506.3
0.35%
6529.2
-0.43% 6440.41
2018 -0.76%
6479.3
-0.23%
6464.3
-5.97%
6078.7
0.14%
6087.1
-1.84%
5974.9
4.05%
6217.1
2.05%
6344.4
-1.08%
6275.9
-2.37%
6127.3
-5.96%
5762.1
-0.34%
5742.3
-3.10%
5564.1
-14.78% 6654.88
2019 -0.24%
5550.8
8.12%
6001.5
-2.84%
5831.2
4.40%
6087.6
0.85%
6139.6
3.49%
6353.9
1.73%
6463.7
-3.60%
6231
3.96%
6477.7
-2.82%
6295
-3.51%
6074.3
-1.63%
5975.4
7.39% 6876.49
2020 4.69%
6255.4
-5.61%
5904.3
-27.80%
4263.1
2.83%
4383.8
4.74%
4591.5
4.42%
4794.3
-1.11%
4740.9
0.40%
4759.8
-6.21%
4464
6.27%
4744.1
15.23%
5466.6
-0.53%
5437.9
-9.00% 7105.48
2021 2.20%
5557.6
4.53%
5809.6
4.19%
6053.3
3.14%
6243.6
4.39%
6518
-0.19%
6505.3
-1.43%
6412.3
3.95%
6665.5
1.46%
6762.8
0.76%
6814.2
-8.00%
6269
4.27%
6536.4
20.20% 7342.09
2022 -6.53%
6109.4
2.39%
6255.5
8.33%
6776.5
0.09%
6782.8
-3.50%
6545.7
-11.87%
5769
9.28%
6304.1
-1.35%
6219.3
-6.63%
5807
12.16%
6513.1
1.14%
6587.6
-3.48%
6358.3
-2.72% 7586.58
2023 5.61%
6715
-3.83%
6458
-5.08%
6130.2
3.32%
6333.9
-4.79%
6030.4
3.14%
6219.7
4.86%
6521.7
-1.65%
6414.3
-1.72%
6304.1
-3.63%
6075.5
4.12%
6325.7
6.21%
6718.4
5.66% 7839.21
2024 4.96%
7051.8
2.79%
7248.5
2.90%
7458.6
-3.52%
7195.8
1.28%
7288
5.06%
7657.1
6.26%
8136.8
1.09%
8225.5
-0.05%
8221.2
3.25%
8488.8
5.87%
8987.3
-4.15%
8614.4
28.22% 8100.26
2025 6.12%
9141.5
-5.01%
8683.9
-4.15%
8323.7
0.45%
8361.3








-2.94% 8370.00
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2025 8361.308265.908384.408265.4095.401.15%
15 Apr 2025 8265.908226.808337.908214.8039.100.48%
14 Apr 2025 8226.808127.708247.208122.7099.101.22%
11 Apr 2025 8127.708201.008201.007938.10-73.30-0.89%
10 Apr 2025 8201.007857.708362.507857.70343.304.37%
09 Apr 2025 7857.707920.707980.407776.70-63.00-0.80%
08 Apr 2025 7920.707768.107920.707748.20152.601.96%
07 Apr 2025 7768.108172.008172.007543.50-403.90-4.94%
04 Apr 2025 8172.008408.108408.108158.00-236.10-2.81%
03 Apr 2025 8408.108457.608457.608241.80-49.50-0.59%
02 Apr 2025 8457.608397.408493.108397.4060.200.72%
01 Apr 2025 8397.408323.708397.408301.6073.700.89%
31 Mar 2025 8323.708410.308410.308254.30-86.60-1.03%
28 Mar 2025 8410.308368.008413.808318.6042.300.51%
27 Mar 2025 8368.008379.208379.208294.90-11.20-0.13%
26 Mar 2025 8379.208289.408414.608289.4089.801.08%
25 Mar 2025 8289.408288.308389.808267.401.100.01%
24 Mar 2025 8288.308201.508294.608201.5086.801.06%
21 Mar 2025 8201.508206.708251.908183.70-5.20-0.06%
20 Mar 2025 8206.708056.608220.908056.60150.101.86%
19 Mar 2025 8056.608078.008110.208021.00-21.40-0.26%
18 Mar 2025 8078.008091.608173.808066.40-13.60-0.17%
17 Mar 2025 8091.608023.508097.308023.5068.100.85%
14 Mar 2025 8023.508034.608056.107977.80-11.10-0.14%
13 Mar 2025 8034.608086.808121.508025.50-52.20-0.65%
12 Mar 2025 8086.808218.208218.208020.30-131.40-1.60%
11 Mar 2025 8218.208275.508275.508116.50-57.30-0.69%
10 Mar 2025 8275.508283.608323.708265.90-8.10-0.10%
07 Mar 2025 8283.608495.308495.308256.80-211.70-2.49%
06 Mar 2025 8495.308569.208577.308488.50-73.90-0.86%
05 Mar 2025 8569.208651.608651.608478.70-82.40-0.95%
04 Mar 2025 8651.608697.808697.808589.60-46.20-0.53%
03 Mar 2025 8697.808683.908764.708632.1013.900.16%
28 Feb 2025 8683.908710.708731.808655.50-26.80-0.31%
27 Feb 2025 8710.708691.708712.908646.2019.000.22%
26 Feb 2025 8691.708630.108700.008587.1061.600.71%
25 Feb 2025 8630.108683.908683.908583.00-53.80-0.62%
24 Feb 2025 8683.908522.908683.908470.70161.001.89%
21 Feb 2025 8522.908633.508675.008521.20-110.60-1.28%
20 Feb 2025 8633.508806.208806.208604.20-172.70-1.96%
19 Feb 2025 8806.208986.408986.408743.00-180.20-2.01%
18 Feb 2025 8986.409114.309137.308983.90-99.60-1.10%
17 Feb 2025 9086.009114.309137.309082.20-127.00-1.38%
14 Feb 2025 9213.009233.909301.109195.80-20.90-0.23%
13 Feb 2025 9233.909262.109322.509219.20-28.20-0.30%
12 Feb 2025 9262.109133.709262.109109.70128.401.41%
11 Feb 2025 9133.709114.409146.109090.8019.300.21%
10 Feb 2025 9114.409134.509134.509040.90-20.10-0.22%
07 Feb 2025 9134.509129.909162.109075.204.600.05%
06 Feb 2025 9129.908950.609133.908950.60179.302.00%
05 Feb 2025 8950.608955.508991.908936.80-4.90-0.05%
04 Feb 2025 8955.508969.009045.208955.50-13.50-0.15%
03 Feb 2025 8969.009141.509141.508928.50-172.50-1.89%
31 Jan 2025 9141.509114.809171.509094.20-11.30-0.12%
30 Jan 2025 9152.809114.809153.909112.3097.901.08%
29 Jan 2025 9054.909028.709113.909028.7026.200.29%
28 Jan 2025 9028.709000.109054.708999.4028.600.32%
24 Jan 2025 9000.108972.009036.108972.0028.100.31%
23 Jan 2025 8972.008976.008979.608938.00-4.00-0.04%
22 Jan 2025 8976.008898.809012.008898.8024.700.28%
21 Jan 2025 8951.308898.808956.408898.8079.300.89%
20 Jan 2025 8872.008789.008872.008788.00143.301.64%
17 Jan 2025 8728.708815.908816.108718.50-87.20-0.99%
16 Jan 2025 8815.908596.008815.908596.00219.902.56%
15 Jan 2025 8596.008599.508664.908591.20-3.50-0.04%
14 Jan 2025 8599.508601.408666.308559.20-1.90-0.02%
13 Jan 2025 8601.408783.808783.808539.30-182.40-2.08%
10 Jan 2025 8783.808887.608921.608738.70-103.80-1.17%
09 Jan 2025 8887.608910.808910.808855.50-23.20-0.26%
08 Jan 2025 8910.808799.308980.208734.40111.501.27%
07 Jan 2025 8799.308756.808815.108754.503.400.04%
06 Jan 2025 8795.908756.808806.608754.5084.800.97%
03 Jan 2025 8711.108637.508726.808635.8073.600.85%
02 Jan 2025 8637.508614.408652.608585.7023.100.27%
31 Dec 2024 8614.408704.708704.708614.40-90.30-1.04%
30 Dec 2024 8704.708747.608747.608647.30-42.90-0.49%
27 Dec 2024 8747.608693.008754.308690.3054.600.63%
24 Dec 2024 8693.008664.608707.608636.0028.400.33%
23 Dec 2024 8664.608463.108664.608463.10201.502.38%
20 Dec 2024 8463.108671.608671.608457.20-208.50-2.40%
19 Dec 2024 8671.608838.808838.808622.50-167.20-1.89%
18 Dec 2024 8838.808874.008893.708817.00-35.20-0.40%
17 Dec 2024 8874.008772.208887.708764.10101.801.16%
16 Dec 2024 8772.208757.008795.808741.2015.200.17%
13 Dec 2024 8757.008743.408761.508679.5013.600.16%
12 Dec 2024 8743.408736.608784.208724.906.800.08%
11 Dec 2024 8736.608790.408801.508723.50-53.80-0.61%
10 Dec 2024 8790.408946.008946.008758.70-155.60-1.74%
09 Dec 2024 8946.008938.008946.008853.708.000.09%
06 Dec 2024 8938.009000.609007.108938.00-62.60-0.70%
05 Dec 2024 9000.608964.509033.608964.5036.100.40%
04 Dec 2024 8964.509040.409040.408951.20-75.90-0.84%
03 Dec 2024 9040.408984.909088.708984.9055.500.62%
02 Dec 2024 8984.908987.309017.008962.50-2.40-0.03%
29 Nov 2024 8987.309015.809015.808942.20-28.50-0.32%
28 Nov 2024 9015.808944.609057.508943.0071.200.80%
27 Nov 2024 8944.608870.508961.208870.5074.100.84%
26 Nov 2024 8870.509041.009044.208859.20-170.50-1.89%
25 Nov 2024 9041.009059.309102.709037.50-18.30-0.20%
22 Nov 2024 9059.308956.609070.008956.60102.701.15%
21 Nov 2024 8956.608928.808986.008923.3027.800.31%
20 Nov 2024 8928.808964.208975.508901.10-35.40-0.39%
19 Nov 2024 8964.208874.509050.408859.6089.701.01%
18 Nov 2024 8874.508898.708899.008795.70-24.20-0.27%
15 Nov 2024 8898.708770.908898.708770.90127.801.46%
14 Nov 2024 8770.908652.108777.708652.10118.801.37%
13 Nov 2024 8652.108745.608745.608574.40-93.50-1.07%
12 Nov 2024 8745.608731.808768.308691.8013.800.16%
11 Nov 2024 8731.808712.408745.308680.2019.400.22%
08 Nov 2024 8712.408631.508723.908624.1081.500.94%
07 Nov 2024 8630.908631.508674.508624.1066.400.78%
06 Nov 2024 8564.508428.508572.808428.50136.001.61%
05 Nov 2024 8428.508481.008481.008393.00-52.50-0.62%
04 Nov 2024 8481.008410.608493.808372.1070.400.84%
01 Nov 2024 8410.608488.808488.808327.90-78.20-0.92%
31 Oct 2024 8488.808477.908504.408432.3010.900.13%
30 Oct 2024 8477.908555.208559.108437.20-77.30-0.90%
29 Oct 2024 8555.208509.508585.908509.5045.700.54%
28 Oct 2024 8509.508545.608554.508485.00-36.10-0.42%
25 Oct 2024 8545.608528.008588.508511.1017.600.21%
24 Oct 2024 8528.008475.108562.808448.4052.900.62%
23 Oct 2024 8475.108458.608480.908430.6016.500.20%
22 Oct 2024 8458.608618.508618.508452.80-159.90-1.86%
21 Oct 2024 8618.508556.908642.508556.9061.600.72%
18 Oct 2024 8556.908557.508587.908514.60-0.60-0.01%
17 Oct 2024 8557.508418.308557.508418.30139.201.65%
16 Oct 2024 8418.308395.708443.008373.9022.600.27%
15 Oct 2024 8395.708286.308416.308286.30109.401.32%
14 Oct 2024 8286.308222.208286.308222.2064.100.78%
11 Oct 2024 8222.208225.908240.708177.40-3.70-0.04%
10 Oct 2024 8225.908209.508280.008208.1016.400.20%
09 Oct 2024 8209.508164.608254.708164.6044.900.55%
08 Oct 2024 8164.608153.408193.708101.0011.200.14%
07 Oct 2024 8153.408029.808167.508029.80123.601.54%
04 Oct 2024 8029.808114.208114.208012.70-84.40-1.04%
03 Oct 2024 8114.208122.308149.608093.80-8.10-0.10%
02 Oct 2024 8122.308123.508140.708063.30-1.20-0.01%
01 Oct 2024 8123.508221.208221.208085.70-97.70-1.19%
30 Sep 2024 8221.208191.108263.808190.6030.100.37%
27 Sep 2024 8191.108243.308245.608163.90-52.20-0.63%
26 Sep 2024 8243.308227.808316.908226.8015.500.19%
25 Sep 2024 8227.808367.408373.008215.60-139.60-1.67%
24 Sep 2024 8367.408527.008552.308339.10-159.60-1.87%
23 Sep 2024 8527.008569.508569.508491.60-42.50-0.50%
20 Sep 2024 8569.508538.508593.508531.4031.000.36%
19 Sep 2024 8538.508495.508560.308495.5043.000.51%
18 Sep 2024 8495.508465.308497.908430.0030.200.36%
17 Sep 2024 8465.308451.108489.208451.1014.200.17%
16 Sep 2024 8451.108371.508454.508371.5079.600.95%
13 Sep 2024 8371.508422.708473.308341.80-51.20-0.61%
12 Sep 2024 8422.708317.108422.708317.10105.601.27%
11 Sep 2024 8317.108440.708442.408290.50-123.60-1.46%
10 Sep 2024 8440.708389.108507.908389.1051.600.62%
09 Sep 2024 8389.108438.208438.208308.00-49.10-0.58%
06 Sep 2024 8438.208317.808457.508315.70120.401.45%
05 Sep 2024 8317.808236.208336.308236.2081.600.99%
04 Sep 2024 8236.208393.408393.408185.40-157.20-1.87%
03 Sep 2024 8393.408319.108394.108298.7074.300.89%
02 Sep 2024 8319.108225.408328.508186.9093.601.14%
30 Aug 2024 8225.508170.208225.508170.2055.300.68%
29 Aug 2024 8170.208143.908186.408130.0026.300.32%
28 Aug 2024 8143.908081.408143.908015.9062.500.77%
27 Aug 2024 8081.408151.408151.408062.80-70.00-0.86%
26 Aug 2024 8151.408052.508151.408052.5098.901.23%
23 Aug 2024 8052.508046.908060.208029.405.600.07%
22 Aug 2024 8046.908069.508094.908046.20-22.60-0.28%
21 Aug 2024 8069.508147.808147.808043.20-78.30-0.96%
20 Aug 2024 8147.808127.508170.508118.0020.300.25%
19 Aug 2024 8127.508061.108129.908048.1066.400.82%
16 Aug 2024 8061.107934.408061.407934.40126.701.60%
15 Aug 2024 7934.407870.407992.007870.4064.000.81%
14 Aug 2024 7870.407833.107928.907833.1037.300.48%
13 Aug 2024 7833.107760.007833.107759.6073.100.94%
12 Aug 2024 7760.007694.007779.707694.0066.000.86%
09 Aug 2024 7694.007635.407720.707635.4058.600.77%
08 Aug 2024 7635.407557.807645.107549.4077.601.03%
07 Aug 2024 7557.807568.207607.307528.60-10.40-0.14%
06 Aug 2024 7568.207503.707617.207501.8064.500.86%
05 Aug 2024 7503.707896.807896.807487.40-393.10-4.98%
02 Aug 2024 7896.808107.008107.007871.90-210.20-2.59%
01 Aug 2024 8107.008136.808176.608102.50-29.80-0.37%
31 Jul 2024 8136.808003.608136.808003.60133.201.66%
30 Jul 2024 8003.607988.608003.607882.1015.000.19%
29 Jul 2024 7988.607913.607999.107913.6075.000.95%
26 Jul 2024 7913.607871.807928.207871.8041.800.53%
25 Jul 2024 7871.807934.207934.207831.30-62.40-0.79%
24 Jul 2024 7934.207922.207935.607901.6012.000.15%
23 Jul 2024 7922.207856.007949.407856.0066.200.84%
22 Jul 2024 7856.007887.307887.307806.30-31.30-0.40%
19 Jul 2024 7887.307949.907949.907849.70-62.60-0.79%
18 Jul 2024 7949.907964.008000.807928.10-14.10-0.18%
17 Jul 2024 7964.007888.607981.607888.6075.400.96%
16 Jul 2024 7888.607881.507924.307880.607.100.09%
15 Jul 2024 7881.507826.607905.507826.6054.900.70%
12 Jul 2024 7826.607752.607832.507752.6074.000.95%
11 Jul 2024 7752.607712.907802.807712.9039.700.51%
10 Jul 2024 7712.907696.507712.907648.2016.400.21%
09 Jul 2024 7696.507594.207696.507594.20102.301.35%
08 Jul 2024 7594.207616.307623.307581.70-22.10-0.29%
05 Jul 2024 7616.307650.407650.907599.50-34.10-0.45%
04 Jul 2024 7650.407556.607650.407556.6093.801.24%
03 Jul 2024 7556.607583.807622.707544.40-27.20-0.36%
02 Jul 2024 7583.807617.607617.607572.60-33.80-0.44%
01 Jul 2024 7617.607657.107657.107564.00-39.50-0.52%
28 Jun 2024 7657.107600.207694.907600.2056.900.75%
27 Jun 2024 7600.207638.807638.807494.30-38.60-0.51%
26 Jun 2024 7638.807711.507711.507621.10-72.70-0.94%
25 Jun 2024 7711.507601.107711.507601.10110.401.45%
24 Jun 2024 7601.107644.507667.607597.10-43.40-0.57%
21 Jun 2024 7644.507631.407651.907575.7013.100.17%
20 Jun 2024 7631.407606.707631.407588.3024.700.32%
19 Jun 2024 7606.707634.007634.007596.80-27.30-0.36%
18 Jun 2024 7634.007511.307635.307511.30122.701.63%
17 Jun 2024 7511.307488.607518.107472.2022.700.30%
14 Jun 2024 7488.607507.307507.307475.20-18.70-0.25%
13 Jun 2024 7507.307480.007533.607476.2027.300.36%
12 Jun 2024 7480.007508.407508.407445.80-28.40-0.38%
11 Jun 2024 7508.407573.107573.107467.10-64.70-0.85%
07 Jun 2024 7573.107534.007573.207510.5039.100.52%
06 Jun 2024 7534.007463.407550.807463.4070.600.95%
05 Jun 2024 7463.407417.207477.307417.2046.200.62%
04 Jun 2024 7417.207400.407432.507396.9016.800.23%
03 Jun 2024 7400.407288.007400.407288.00112.401.54%
31 May 2024 7288.007216.507288.007216.5071.500.99%
30 May 2024 7216.507231.007231.007166.80-14.50-0.20%
29 May 2024 7231.007358.807358.807210.60-127.80-1.74%
28 May 2024 7358.807368.807381.007331.20-10.00-0.14%
27 May 2024 7368.807307.107383.207307.1061.700.84%
24 May 2024 7307.107392.407392.407270.30-85.30-1.15%
23 May 2024 7392.407435.807435.807350.90-43.40-0.58%
22 May 2024 7435.807416.607449.907416.0019.200.26%
21 May 2024 7416.607413.807420.207377.102.800.04%
20 May 2024 7413.807370.007415.607370.0043.800.59%
17 May 2024 7370.007419.407419.407347.10-49.40-0.67%
16 May 2024 7419.407284.607433.207284.60134.801.85%
15 May 2024 7284.607303.107327.607278.20-18.50-0.25%
14 May 2024 7303.107322.107322.107276.60-19.00-0.26%
13 May 2024 7322.107324.207324.207245.20-2.10-0.03%
10 May 2024 7324.207274.007355.707274.0050.200.69%
09 May 2024 7274.007400.607400.607271.80-126.60-1.71%
08 May 2024 7400.607385.407423.107352.5015.200.21%
07 May 2024 7385.407290.107385.407268.0095.301.31%
06 May 2024 7290.107216.007290.107216.0074.101.03%
03 May 2024 7216.007194.807224.407187.0021.200.29%
02 May 2024 7194.807143.607255.707143.6051.200.72%
01 May 2024 7143.607195.807195.807122.00-52.20-0.73%
30 Apr 2024 7195.807165.007195.807130.1030.800.43%
29 Apr 2024 7165.007121.107184.707121.1043.900.62%
26 Apr 2024 7121.107235.607235.607117.20-114.50-1.58%
24 Apr 2024 7235.607210.407284.307210.4025.200.35%
23 Apr 2024 7210.407131.707215.707131.7078.701.10%
22 Apr 2024 7131.707063.507168.007063.5068.200.97%
19 Apr 2024 7063.507144.207144.206970.30-80.70-1.13%
18 Apr 2024 7144.207097.607161.807095.1046.600.66%
17 Apr 2024 7097.607100.607137.907097.60-3.00-0.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.