^AXEJ
Home>Equity>S&P/ASX 200 Energy
SHARE twitter icon webp whatsapp icon webp

S&P/ASX 200 Energy
S&P/ASX 200 Energy [XEJ]

9764.70
81.60  (0.84%)
AUD
Currency
6.81%
CAGR (3 year)
-2.44%
CAGR (5 year)
N/A
Market Cap
ASX
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
POSTPOST
Market State
au_market
Market
High
9830.4
Low
9675.3
Returns
0.84%

S&P/ASX 200 Energy Historical Data

 - CAGR -2.52%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


-0.68%
13006.92 		2.04%
13272.73 		-5.77%
12507.13 		5.95%
13251.91 		3.91%
13770.29 		1.97%
14041.27 		0.23%
14074.13 		-6.30%
13187.78 		3.30%
13622.93 		13006.92
2014 -3.70%
13119 		4.37%
13692.29 		-0.41%
13636.14 		3.51%
14114.68 		2.95%
14531.57 		-1.28%
14344.85 		2.17%
14656.75 		2.37%
15003.71 		-5.94%
14111.84 		-3.64%
13597.6 		-13.18%
11805.29 		-1.73%
11601.4 		-14.84% 12679.15
2015 -6.46%
10851.9 		6.51%
11558.4 		-6.02%
10862.1 		8.52%
11787.5 		0.24%
11815.6 		-7.36%
10945.7 		0.25%
10973.4 		-15.53%
9269.2 		-12.52%
8108.6 		8.02%
8759.2 		-1.15%
8658.6 		-7.49%
8009.9 		-30.96% 12359.64
2016 -6.22%
7511.4 		-1.25%
7417.8 		5.27%
7808.8 		7.65%
8406.2 		-1.85%
8251.1 		-0.36%
8221.4 		0.15%
8233.9 		2.31%
8424.3 		-0.13%
8413.6 		-2.28%
8222.1 		3.67%
8523.7 		6.09%
9042.6 		12.89% 12048.18
2017 0.54%
9091.5 		-2.06%
8903.8 		3.71%
9234 		-0.63%
9175.8 		2.02%
9360.9 		-6.93%
8711.9 		0.36%
8743.6 		4.96%
9177.4 		0.81%
9251.6 		6.50%
9852.8 		4.02%
10248.8 		6.39%
10903.7 		20.58% 11744.57
2018 -0.52%
10847 		-4.57%
10351.7 		-2.80%
10061.8 		10.77%
11145.7 		0.23%
11171.8 		7.76%
12039.1 		0.87%
12143.5 		-2.09%
11889.6 		4.02%
12367.7 		-10.45%
11075.2 		-10.35%
9928.7 		-2.02%
9728.1 		-10.78% 11448.61
2019 11.54%
10850.4 		6.23%
11525.9 		-4.67%
10987.7 		1.47%
11149.3 		-3.80%
10725.3 		2.06%
10946.3 		1.72%
11134.5 		-6.41%
10420.9 		3.86%
10822.8 		0.43%
10869.3 		7.44%
11677.5 		-1.50%
11502.3 		18.24% 11160.11
2020 0.69%
11582.1 		-18.16%
9479.1 		-37.97%
5879.5 		24.80%
7337.8 		4.70%
7682.6 		-2.01%
7528.3 		-6.55%
7035 		2.66%
7222.4 		-11.56%
6387.7 		-0.84%
6334 		28.37%
8130.9 		-0.88%
8059.4 		-29.93% 10878.88
2021 1.28%
8162.6 		2.06%
8330.5 		-0.49%
8289.8 		-4.93%
7880.9 		-1.76%
7742.4 		3.99%
8051.1 		-2.53%
7847.8 		-5.13%
7445.5 		16.38%
8665 		-2.69%
8431.8 		-8.40%
7723.2 		2.29%
7900.4 		-1.97% 10604.73
2022 7.88%
8522.9 		5.81%
9017.9 		9.59%
9883 		2.44%
10124 		-0.70%
10053.3 		-0.27%
10026.3 		2.12%
10238.8 		7.42%
10998.1 		-6.74%
10256.3 		9.34%
11214.6 		2.60%
11506.6 		-4.08%
11037.3 		39.71% 10337.49
2023 1.28%
11178.3 		-1.70%
10988.1 		-4.85%
10455.4 		1.49%
10611.4 		0.19%
10631.6 		1.85%
10827.8 		8.84%
11785 		-2.02%
11546.4 		1.32%
11698.9 		-5.18%
11092.8 		-7.41%
10271 		3.43%
10622.8 		-3.76% 10076.99
2024 5.22%
11177.1 		-6.76%
10421.8 		3.38%
10774.1 		-4.73%
10264.3 		-0.69%
10193.3 		-1.59%
10031.5 		-2.66%
9764.7




-8.08% 9823.05

Performance

Today’s Low
9675.30
Today’s High
9830.40
52W Low
9675.30
52W High
12121.50
Today Open
9683.1
Prev. Close
9683.1
Volume
0

S&P/ASX 200 Energy historical chart

52-Week Range
9675.3 - 12121.5
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
ASX
Message Board Id
finmb_INDEXAXEJ
Exchange Timezone Name
Australia/Sydney
Exchange Timezone Short Name
AEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
9675.3 - 9830.4
Financial Currency
Regular Market Time
7/26/2024 12:24:14 PM
Source Interval
20
Exchange Data Delayed By
20
Tradeable
False
Crypto Tradeable
Symbol
^AXEJ

S&P/ASX 200 Energy Historical Data

DatePriceOpenHighLowDifferenceChange%
26 Jul 2024 9764.709683.109830.409675.3081.600.84%
25 Jul 2024 9683.109860.109900.409683.10-177.00-1.80%
24 Jul 2024 9860.109969.209969.209808.80-109.10-1.09%
23 Jul 2024 9969.2010176.0010182.709969.20-206.80-2.03%
22 Jul 2024 10176.0010343.6010344.9010104.70-167.60-1.62%
19 Jul 2024 10343.6010435.3010435.3010304.30-91.70-0.88%
18 Jul 2024 10435.3010465.7010518.9010435.30-30.40-0.29%
17 Jul 2024 10465.7010447.8010513.0010424.2017.900.17%
16 Jul 2024 10447.8010467.9010485.2010402.40-20.10-0.19%
15 Jul 2024 10467.9010397.8010520.2010397.8070.100.67%
12 Jul 2024 10397.8010350.6010460.6010350.6047.200.46%
11 Jul 2024 10350.6010237.2010381.7010237.20113.401.11%
10 Jul 2024 10237.2010303.4010303.4010217.50-66.20-0.64%
09 Jul 2024 10303.4010288.4010358.7010288.4015.000.15%
08 Jul 2024 10288.4010439.6010441.9010268.90-151.20-1.45%
05 Jul 2024 10439.6010446.1010462.1010407.40-6.50-0.06%
04 Jul 2024 10446.1010325.4010545.8010325.40120.701.17%
03 Jul 2024 10325.4010268.1010403.0010262.4057.300.56%
02 Jul 2024 10268.1010067.1010293.5010057.50201.002.00%
01 Jul 2024 10067.1010031.5010083.809970.3035.600.35%
28 Jun 2024 10031.5010031.1010114.6010026.100.400.00%
27 Jun 2024 10031.1010024.9010031.109922.006.200.06%
26 Jun 2024 10024.909971.8010028.109914.3053.100.53%
25 Jun 2024 9971.809754.009992.809744.20217.802.23%
24 Jun 2024 9754.009939.109939.109754.00-185.10-1.86%
21 Jun 2024 9939.109828.709948.109828.00110.401.12%
20 Jun 2024 9828.709825.809852.309795.502.900.03%
19 Jun 2024 9825.809743.409848.609743.4082.400.85%
18 Jun 2024 9743.409717.909777.209706.6025.500.26%
17 Jun 2024 9717.909865.309865.309715.50-147.40-1.49%
14 Jun 2024 9865.309927.309971.209846.50-62.00-0.62%
13 Jun 2024 9927.309991.2010061.209913.10-63.90-0.64%
12 Jun 2024 9991.209890.9010013.509869.30100.301.01%
11 Jun 2024 9890.9010012.8010065.409867.40-121.90-1.22%
07 Jun 2024 10012.8010004.6010078.0010004.608.200.08%
06 Jun 2024 10004.6010003.3010123.3010002.301.300.01%
05 Jun 2024 10003.3010095.5010099.109948.70-92.20-0.91%
04 Jun 2024 10095.5010262.2010262.2010089.80-166.70-1.62%
03 Jun 2024 10262.2010193.3010364.2010193.3068.900.68%
31 May 2024 10193.3010016.5010193.3010016.50176.801.77%
30 May 2024 10016.5010159.2010159.2010014.50-142.70-1.40%
29 May 2024 10159.2010220.4010253.6010159.20-61.20-0.60%
28 May 2024 10220.4010232.1010264.1010202.60-11.70-0.11%
27 May 2024 10232.1010255.2010305.8010227.00-23.10-0.23%
24 May 2024 10255.2010260.8010341.6010165.10-5.60-0.05%
23 May 2024 10260.8010289.4010289.4010128.10-28.60-0.28%
22 May 2024 10289.4010365.5010402.8010288.20-76.10-0.73%
21 May 2024 10365.5010356.0010390.5010317.909.500.09%
20 May 2024 10356.0010130.3010367.2010130.30225.702.23%
17 May 2024 10130.3010269.6010269.6010115.80-139.30-1.36%
16 May 2024 10269.6010299.7010332.5010240.10-30.10-0.29%
15 May 2024 10299.7010355.7010376.8010282.10-56.00-0.54%
14 May 2024 10355.7010430.9010434.0010335.00-75.20-0.72%
13 May 2024 10430.9010507.5010507.5010376.70-76.60-0.73%
10 May 2024 10507.5010314.2010514.9010314.20193.301.87%
09 May 2024 10314.2010257.2010346.3010257.2057.000.56%
08 May 2024 10257.2010261.0010346.0010254.30-3.80-0.04%
07 May 2024 10261.0010090.2010261.0010090.20170.801.69%
06 May 2024 10090.2010070.8010142.7010035.5019.400.19%
03 May 2024 10070.8010008.8010121.7010008.8062.000.62%
02 May 2024 10008.8010061.9010061.909946.00-53.10-0.53%
01 May 2024 10061.9010264.3010264.3010033.70-202.40-1.97%
30 Apr 2024 10264.3010257.5010292.2010154.306.800.07%
29 Apr 2024 10257.5010256.8010311.6010231.000.700.01%
26 Apr 2024 10256.8010354.1010358.4010244.60-97.30-0.94%
24 Apr 2024 10354.1010335.4010430.9010324.3018.700.18%
23 Apr 2024 10335.4010416.7010457.6010320.60-81.30-0.78%
22 Apr 2024 10416.7010576.6010610.3010379.90-159.90-1.51%
19 Apr 2024 10576.6010586.3010708.2010361.40-9.70-0.09%
18 Apr 2024 10586.3010596.7010642.1010582.20-10.40-0.10%
17 Apr 2024 10596.7010648.4010687.4010568.40-51.70-0.49%
16 Apr 2024 10648.4010841.1010845.3010597.90-192.70-1.78%
15 Apr 2024 10841.1010799.9010851.1010786.3041.200.38%
12 Apr 2024 10799.9010855.3010862.5010729.00-55.40-0.51%
11 Apr 2024 10855.3010726.5010891.2010645.80128.801.20%
10 Apr 2024 10726.5010765.9010820.7010687.50-39.40-0.37%
09 Apr 2024 10765.9010781.6010847.3010743.10-15.70-0.15%
08 Apr 2024 10781.6010917.3010917.3010763.90-135.70-1.24%
05 Apr 2024 10917.3010919.6011008.4010898.30-2.30-0.02%
04 Apr 2024 10919.6010847.3010920.0010840.9072.300.67%
03 Apr 2024 10847.3010841.3010946.0010821.506.000.06%
02 Apr 2024 10841.3010774.1010923.1010774.1067.200.62%
28 Mar 2024 10774.1010659.0010795.3010659.00115.101.08%
27 Mar 2024 10659.0010646.8010681.0010584.4012.200.11%
26 Mar 2024 10646.8010593.6010777.8010593.6053.200.50%
25 Mar 2024 10593.6010475.7010606.8010475.70117.901.13%
22 Mar 2024 10475.7010614.2010614.2010440.00-138.50-1.30%
21 Mar 2024 10614.2010567.6010659.1010552.3046.600.44%
20 Mar 2024 10567.6010504.8010628.4010504.8062.800.60%
19 Mar 2024 10504.8010300.4010508.6010300.40204.401.98%
18 Mar 2024 10300.4010336.1010347.2010274.50-35.70-0.35%
15 Mar 2024 10336.1010132.8010367.6010084.30203.302.01%
14 Mar 2024 10132.8010117.4010188.4010105.8015.400.15%
13 Mar 2024 10117.4010153.4010156.5010050.30-36.00-0.35%
12 Mar 2024 10153.4010231.8010233.8010132.30-78.40-0.77%
11 Mar 2024 10231.8010448.2010448.2010197.20-216.40-2.07%
08 Mar 2024 10448.2010342.8010506.0010340.00105.401.02%
07 Mar 2024 10342.8010462.7010480.2010316.70-119.90-1.15%
06 Mar 2024 10462.7010409.4010462.7010379.9053.300.51%
05 Mar 2024 10409.4010472.6010497.8010402.90-63.20-0.60%
04 Mar 2024 10472.6010519.6010577.0010459.10-47.00-0.45%
01 Mar 2024 10519.6010421.8010519.6010380.2097.800.94%
29 Feb 2024 10421.8010394.4010463.6010323.3027.400.26%
28 Feb 2024 10394.4010308.3010416.1010294.9086.100.84%
27 Feb 2024 10308.3010254.9010398.4010254.9053.400.52%
26 Feb 2024 10254.9010477.3010477.3010254.90-222.40-2.12%
23 Feb 2024 10477.3010475.2010523.5010406.502.100.02%
22 Feb 2024 10475.2010421.5010507.9010421.50-9.70-0.09%
21 Feb 2024 10484.9010421.5010490.4010421.5026.400.25%
20 Feb 2024 10458.5010555.1010559.4010388.20-96.60-0.92%
19 Feb 2024 10555.1010619.2010681.0010555.10-64.10-0.60%
16 Feb 2024 10619.2010514.8010719.6010514.80104.400.99%
15 Feb 2024 10514.8010740.3010744.1010514.50-225.50-2.10%
14 Feb 2024 10740.3010752.0010752.0010578.30-11.70-0.11%
13 Feb 2024 10752.0010740.7010778.5010622.6011.300.11%
12 Feb 2024 10740.7010852.0010863.5010700.60-111.30-1.03%
09 Feb 2024 10852.0010997.5011012.7010843.50-145.50-1.32%
08 Feb 2024 10997.5011055.4011075.6010928.0046.800.43%
07 Feb 2024 10950.7011055.4011075.6010947.40-210.90-1.89%
06 Feb 2024 11161.6011113.3011185.0011050.7048.300.43%
05 Feb 2024 11113.3011238.5011238.5011055.30-125.20-1.11%
02 Feb 2024 11238.5011117.3011238.5011103.20121.201.09%
01 Feb 2024 11117.3011177.1011177.1011016.90-59.80-0.54%
31 Jan 2024 11177.1011005.7011181.7011005.70171.401.56%
30 Jan 2024 11005.7011025.5011040.4010957.90-19.80-0.18%
29 Jan 2024 11025.5010822.1011062.1010822.10198.401.83%
25 Jan 2024 10827.1010732.7010827.2010730.8094.400.88%
24 Jan 2024 10732.7010732.8010827.8010692.90-0.100.00%
23 Jan 2024 10732.8010746.0010780.5010675.80-13.20-0.12%
22 Jan 2024 10746.0010728.2010760.3010637.6030.100.28%
19 Jan 2024 10715.9010591.1010796.9010591.10124.801.18%
18 Jan 2024 10591.1010678.2010678.2010527.50-103.30-0.97%
17 Jan 2024 10694.4010823.8010823.8010637.80-129.40-1.20%
16 Jan 2024 10823.8010992.4010992.4010797.50-168.60-1.53%
15 Jan 2024 10992.4010778.1011023.4010775.60226.702.11%
12 Jan 2024 10765.7010708.9010822.2010700.1056.800.53%
11 Jan 2024 10708.9010705.5010715.4010615.903.400.03%
10 Jan 2024 10705.5010730.0010787.9010692.10-24.50-0.23%
09 Jan 2024 10730.0010747.7010769.1010696.30-10.60-0.10%
08 Jan 2024 10740.6010744.3010872.4010697.20-3.70-0.03%
05 Jan 2024 10744.3010803.9010815.3010740.70-59.60-0.55%
04 Jan 2024 10803.9010664.7010826.2010664.70139.201.31%
03 Jan 2024 10664.7010781.7010781.7010664.70-117.00-1.09%
02 Jan 2024 10781.7010622.8010800.6010622.80158.901.50%
29 Dec 2023 10622.8010717.0010717.0010613.20-94.20-0.88%
28 Dec 2023 10717.0010677.6010730.5010666.8039.400.37%
27 Dec 2023 10677.6010620.4010776.9010620.4057.200.54%
22 Dec 2023 10620.4010566.0010647.6010565.7054.400.51%
21 Dec 2023 10566.0010625.3010641.6010546.00-59.30-0.56%
20 Dec 2023 10625.3010580.0010716.5010573.8045.300.43%
19 Dec 2023 10580.0010476.8010602.2010476.8044.000.42%
18 Dec 2023 10536.0010476.8010582.5010476.807.700.07%
15 Dec 2023 10528.3010336.3010566.3010336.30192.001.86%
14 Dec 2023 10336.3010207.2010365.6010203.90129.101.26%
13 Dec 2023 10207.2010288.8010290.9010181.50-81.60-0.79%
12 Dec 2023 10288.8010267.4010323.3010201.7021.400.21%
11 Dec 2023 10267.4010149.4010300.2010149.40118.001.16%
08 Dec 2023 10149.4010045.4010228.9010018.70104.001.04%
07 Dec 2023 10045.4010020.0010051.709771.2025.400.25%
06 Dec 2023 10020.009944.9010028.609921.1075.100.76%
05 Dec 2023 9944.9010153.3010153.309944.90-208.40-2.05%
04 Dec 2023 10153.3010282.9010344.4010080.60-129.60-1.26%
01 Dec 2023 10282.9010271.0010304.2010217.7011.900.12%
30 Nov 2023 10271.0010297.7010305.4010239.50-26.70-0.26%
29 Nov 2023 10297.7010376.3010449.9010276.70-78.60-0.76%
28 Nov 2023 10376.3010482.2010524.1010376.30-105.90-1.01%
27 Nov 2023 10482.2010528.9010554.5010482.20-46.70-0.44%
24 Nov 2023 10528.9010397.3010552.3010397.30131.601.27%
23 Nov 2023 10397.3010539.5010545.7010397.30-142.20-1.35%
22 Nov 2023 10539.5010491.4010566.5010467.6048.100.46%
21 Nov 2023 10491.4010453.3010525.9010439.5038.100.36%
20 Nov 2023 10453.3010315.8010475.6010315.80137.501.33%
17 Nov 2023 10315.8010482.0010488.0010238.50-166.20-1.59%
16 Nov 2023 10482.0010607.8010633.3010441.60-125.80-1.19%
15 Nov 2023 10607.8010685.3010738.9010581.90-77.50-0.73%
14 Nov 2023 10685.3010420.4010731.1010420.40264.902.54%
13 Nov 2023 10420.4010513.0010558.0010397.50-92.60-0.88%
10 Nov 2023 10513.0010674.3010687.9010513.00-161.30-1.51%
09 Nov 2023 10674.3010772.0010774.2010647.80-97.70-0.91%
08 Nov 2023 10772.0010788.2010788.5010598.50-16.20-0.15%
07 Nov 2023 10788.2010873.6010895.8010788.20-85.40-0.79%
06 Nov 2023 10873.6010980.5010980.5010856.70-106.90-0.97%
03 Nov 2023 10980.5010989.2011095.9010955.30-8.70-0.08%
02 Nov 2023 10989.2011218.3011222.8010989.20-229.10-2.04%
01 Nov 2023 11218.3011092.8011218.3011068.10125.501.13%
31 Oct 2023 11092.8011083.6011203.3011072.909.200.08%
30 Oct 2023 11083.6011378.3011378.3011081.30-294.70-2.59%
27 Oct 2023 11378.3011300.3011406.4011262.1078.000.69%
26 Oct 2023 11300.3011311.3011398.3011250.40-11.00-0.10%
25 Oct 2023 11311.3011336.8011387.8011221.70-25.50-0.22%
24 Oct 2023 11336.8011293.1011416.3011286.8043.700.39%
23 Oct 2023 11293.1011642.1011642.1011274.10-349.00-3.00%
20 Oct 2023 11642.1011617.6011722.4011601.7018.800.16%
19 Oct 2023 11623.3011705.1011726.9011527.90-81.80-0.70%
18 Oct 2023 11705.1011423.0011713.6011423.00282.102.47%
17 Oct 2023 11423.0011417.8011466.3011401.1011.800.10%
16 Oct 2023 11411.2011339.4011473.5011339.4071.800.63%
13 Oct 2023 11339.4011367.0011367.0011304.90-25.70-0.23%
12 Oct 2023 11365.1011428.4011429.3011348.90-63.30-0.55%
11 Oct 2023 11428.4011351.5011428.4011351.5076.900.68%
10 Oct 2023 11351.5011257.4011447.6011257.4093.200.83%
09 Oct 2023 11258.3010926.2011285.4010926.20332.103.04%
06 Oct 2023 10926.2011010.3011018.2010903.00-84.10-0.76%
05 Oct 2023 11010.3011108.7011108.7010822.10-98.40-0.89%
04 Oct 2023 11108.7011227.9011240.1011099.90-119.20-1.06%
03 Oct 2023 11227.9011640.7011645.8011194.80-430.10-3.69%
02 Oct 2023 11658.0011698.9011700.2011582.10-40.90-0.35%
29 Sep 2023 11698.9011773.4011792.3011660.40-74.50-0.63%
28 Sep 2023 11773.4011435.0011773.4011435.00338.402.96%
27 Sep 2023 11435.0011483.5011490.0011350.80-48.50-0.42%
26 Sep 2023 11483.5011559.8011600.7011461.50-80.00-0.69%
25 Sep 2023 11563.5011471.4011563.5011425.6092.100.80%
22 Sep 2023 11471.4011389.4011471.4011211.5082.000.72%
21 Sep 2023 11389.4011617.6011617.6011382.00-228.20-1.96%
20 Sep 2023 11617.6011832.3011832.3011588.70-214.70-1.81%
19 Sep 2023 11832.3011812.6011902.5011810.1025.300.21%
18 Sep 2023 11807.0011954.6011960.9011780.50-151.60-1.27%
15 Sep 2023 11958.6011772.2012046.9011766.60197.601.68%
14 Sep 2023 11761.0011708.5011807.3011708.5050.800.43%
13 Sep 2023 11710.2011695.5011794.5011672.4015.500.13%
12 Sep 2023 11694.7011862.2011862.2011639.70-170.20-1.43%
11 Sep 2023 11864.9011802.9011870.7011783.3065.200.55%
08 Sep 2023 11799.7011785.4011803.3011652.5020.500.17%
07 Sep 2023 11779.2011964.8011967.9011752.20-177.90-1.49%
06 Sep 2023 11957.1011844.3012069.6011842.50113.100.95%
05 Sep 2023 11844.0011912.4011913.8011760.20-72.10-0.61%
04 Sep 2023 11916.1011738.6011938.1011738.60186.701.59%
01 Sep 2023 11729.4011514.6011800.5011508.30183.001.58%
31 Aug 2023 11546.4011861.2011868.5011486.30-316.80-2.67%
30 Aug 2023 11863.2011750.8011917.4011738.20110.800.94%
29 Aug 2023 11752.4011724.6011806.0011712.6025.300.22%
28 Aug 2023 11727.1011664.1011800.0011664.1076.100.65%
25 Aug 2023 11651.0011810.3011811.6011589.80-170.00-1.44%
24 Aug 2023 11821.0011719.2011849.6011689.30103.800.89%
23 Aug 2023 11717.2011823.9011828.2011714.90-113.00-0.96%
22 Aug 2023 11830.2011911.3011916.8011714.70-80.90-0.68%
21 Aug 2023 11911.1011840.6012004.3011840.6077.000.65%
18 Aug 2023 11834.1011888.2011916.8011820.50-51.10-0.43%
17 Aug 2023 11885.2011837.4011888.5011762.1046.600.39%
16 Aug 2023 11838.6011937.4011938.5011788.30-104.90-0.88%
15 Aug 2023 11943.5011917.1011953.1011838.4018.700.16%
14 Aug 2023 11924.8011850.2012006.5011848.4055.500.47%
11 Aug 2023 11869.3012096.2012096.2011827.40-233.10-1.93%
10 Aug 2023 12102.4011829.5012121.5011825.10268.702.27%
09 Aug 2023 11833.7011828.5011890.2011754.304.400.04%
08 Aug 2023 11829.3011809.9011886.4011781.5018.400.16%
07 Aug 2023 11810.9011780.3011866.7011771.0030.600.26%
04 Aug 2023 11780.3011652.9011838.6011652.90127.401.09%
03 Aug 2023 11652.9011745.5011745.5011548.10-92.60-0.79%
02 Aug 2023 11745.5011865.2011877.1011703.50-119.70-1.01%
01 Aug 2023 11865.2011785.0011950.0011785.0080.200.68%
31 Jul 2023 11785.0011784.8011916.2011753.500.200.00%
28 Jul 2023 11784.8011784.5011884.5011746.000.400.00%
27 Jul 2023 11784.4011841.4011851.6011749.20-62.40-0.53%
26 Jul 2023 11846.8011781.2011846.8011686.1066.900.57%

Trading Information

Stock Price History

52-Week Low Change 89.40
52-Week Low Change % 0.01%
52-Week High Change -2356.80
52-Week High Change % -0.19%

Stock Price Average

50 Day Average 10127.70
50 Day Average Change -363.00
50 Day Average Change % -0.04%
200 Day Average 10500.72
200 Day Average Change -736.02
200 Day Average Change % -0.07%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.