Currency
7.74%
CAGR (3 year)
12.53%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
3795.4
Low
3770.8
Returns
-0.13%

Historical Data

 - CAGR 7.29%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


3.91%
1625.47
-2.10%
1591.38
-1.15%
1573.06
5.50%
1659.65
4.85%
1740.16
2.34%
1780.92
2.59%
1827.1
-1.39%
1801.76
1.63%
1831.07
1625.47
2014 -4.53%
1748.11
6.15%
1855.66
-1.70%
1824.18
0.80%
1838.73
-1.12%
1818.19
-1.99%
1782.03
3.99%
1853.15
-0.16%
1850.1
-5.14%
1755.01
4.63%
1836.31
-2.10%
1797.83
-2.48%
1753.3
-4.25% 1743.97
2015 6.22%
1862.4
7.16%
1995.8
-0.99%
1976
0.08%
1977.5
1.63%
2009.7
-11.32%
1782.3
6.41%
1896.6
-4.78%
1805.9
-2.21%
1765.9
5.54%
1863.7
0.48%
1872.6
6.56%
1995.4
13.81% 1871.11
2016 -2.06%
1954.2
-2.32%
1908.8
4.14%
1987.9
-1.65%
1955.1
5.78%
2068.1
-0.01%
2067.8
8.84%
2250.6
-1.38%
2219.6
-0.77%
2202.4
-6.03%
2069.7
0.05%
2070.8
3.86%
2150.8
7.79% 2007.51
2017 -4.26%
2059.1
1.45%
2088.9
3.94%
2171.3
1.30%
2199.5
0.00%
2199.6
0.49%
2210.4
-0.88%
2190.9
-2.04%
2146.2
-0.89%
2127.1
6.03%
2255.3
0.86%
2274.8
3.59%
2356.5
9.56% 2153.86
2018 -0.25%
2350.6
-2.20%
2298.9
-2.97%
2230.7
3.09%
2299.6
4.90%
2412.3
2.03%
2461.3
2.13%
2513.7
2.73%
2582.2
-4.66%
2461.9
-8.20%
2260.1
-5.08%
2145.4
-1.88%
2105.1
-10.67% 2310.88
2019 4.26%
2194.8
4.82%
2300.5
1.07%
2325.2
4.89%
2438.8
1.78%
2482.3
-1.47%
2445.8
4.85%
2564.4
-1.06%
2537.3
2.72%
2606.4
0.70%
2624.7
4.71%
2748.2
-2.54%
2678.4
27.23% 2479.34
2020 4.64%
2802.8
-9.68%
2531.6
-26.08%
1871.4
15.95%
2169.9
6.49%
2310.8
5.37%
2434.9
2.67%
2499.8
7.78%
2694.2
-2.64%
2623
1.33%
2657.9
8.47%
2883.1
0.92%
2909.6
8.63% 2660.08
2021 4.66%
3045.3
-3.95%
2925.1
6.87%
3126.1
2.80%
3213.7
3.45%
3324.5
4.46%
3472.8
-0.51%
3455.2
3.08%
3561.6
-0.90%
3529.5
0.24%
3538.1
-1.25%
3493.9
1.02%
3529.6
21.31% 2854.00
2022 -8.72%
3221.9
-5.81%
3034.7
3.99%
3155.7
-3.17%
3055.6
-5.34%
2892.5
-7.35%
2679.8
8.22%
2900.1
-0.21%
2893.9
-9.22%
2627.2
8.79%
2858.2
2.76%
2937.2
-7.04%
2730.3
-22.65% 3062.06
2023 9.82%
2998.3
-1.24%
2961
1.31%
2999.8
2.75%
3082.3
-6.19%
2891.5
1.81%
2943.7
3.38%
3043.2
4.64%
3184.5
-3.82%
3062.9
-4.91%
2912.4
4.68%
3048.7
6.28%
3240.2
18.68% 3285.28
2024 2.44%
3319.1
8.17%
3590.2
0.74%
3616.6
-5.10%
3432.1
-0.73%
3406.9
3.07%
3511.5
9.08%
3830.3
-0.49%
3811.6
0.72%
3838.9
-3.78%
3693.6
6.74%
3942.7
-0.80%
3911.2
20.71% 3524.78
2025 7.13%
4190
-3.87%
4027.7
-6.43%
3768.7
0.16%
3774.8








-3.49% 3781.74
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2025 3774.803786.903795.403770.80-12.10-0.32%
15 Apr 2025 3786.903803.003803.503768.90-16.10-0.42%
14 Apr 2025 3803.003772.603808.703763.2030.400.81%
11 Apr 2025 3772.603757.203772.603680.1015.400.41%
10 Apr 2025 3757.203606.903831.603606.90150.304.17%
09 Apr 2025 3606.903619.403619.403519.20-12.50-0.35%
08 Apr 2025 3619.403505.803619.403503.70113.603.24%
07 Apr 2025 3505.803682.503682.503448.90-176.70-4.80%
04 Apr 2025 3682.503823.103823.103672.00-140.60-3.68%
03 Apr 2025 3823.103838.603838.603748.70-15.50-0.40%
02 Apr 2025 3838.603812.603861.003812.6026.000.68%
01 Apr 2025 3812.603768.703816.103768.7043.901.16%
31 Mar 2025 3768.703827.503827.503759.40-58.80-1.54%
28 Mar 2025 3827.503828.203833.203801.90-0.70-0.02%
27 Mar 2025 3828.203869.603869.603821.20-41.40-1.07%
26 Mar 2025 3869.603852.203886.203852.2017.400.45%
25 Mar 2025 3852.203848.103874.503847.304.100.11%
24 Mar 2025 3848.103804.903853.403800.7043.201.14%
21 Mar 2025 3804.903803.803825.203795.301.100.03%
20 Mar 2025 3803.803749.803822.703749.8054.001.44%
19 Mar 2025 3749.803753.303759.203721.70-3.50-0.09%
18 Mar 2025 3753.303775.103813.603753.30-21.80-0.58%
17 Mar 2025 3775.103765.703790.403753.609.400.25%
14 Mar 2025 3765.703743.703765.703716.2022.000.59%
13 Mar 2025 3743.703769.403782.903730.00-25.70-0.68%
12 Mar 2025 3769.403847.303847.303732.20-77.90-2.02%
11 Mar 2025 3847.303902.603902.603803.00-55.30-1.42%
10 Mar 2025 3902.603893.603902.603868.209.000.23%
07 Mar 2025 3893.603966.803966.803884.00-73.20-1.85%
06 Mar 2025 3966.804011.704013.903962.60-44.90-1.12%
05 Mar 2025 4011.704056.004056.003990.40-44.30-1.09%
04 Mar 2025 4056.004078.004078.004040.20-22.00-0.54%
03 Mar 2025 4078.004027.704078.004027.0050.301.25%
28 Feb 2025 4027.704086.304086.304018.90-58.60-1.43%
27 Feb 2025 4086.304066.204091.604061.7020.100.49%
26 Feb 2025 4066.204063.804072.804036.402.400.06%
25 Feb 2025 4063.804174.804174.804057.20-111.00-2.66%
24 Feb 2025 4174.804128.004185.404117.2046.801.13%
21 Feb 2025 4128.004192.704192.704098.20-64.70-1.54%
20 Feb 2025 4192.704231.204247.304177.30-38.50-0.91%
19 Feb 2025 4231.204237.504274.004211.50-6.30-0.15%
18 Feb 2025 4237.504284.704284.704230.40-24.50-0.57%
17 Feb 2025 4262.004284.704284.704258.408.500.20%
14 Feb 2025 4253.504222.104282.404222.1031.400.74%
13 Feb 2025 4222.104185.404228.304185.4036.700.88%
12 Feb 2025 4185.404161.104185.404139.4024.300.58%
11 Feb 2025 4161.104138.404179.404134.3022.700.55%
10 Feb 2025 4138.404154.704164.304123.80-16.30-0.39%
07 Feb 2025 4154.704165.904174.604143.40-11.20-0.27%
06 Feb 2025 4165.904088.904168.904088.9077.001.88%
05 Feb 2025 4088.904072.504109.804072.5016.400.40%
04 Feb 2025 4072.504103.804131.404072.50-31.30-0.76%
03 Feb 2025 4103.804190.004190.004089.80-86.20-2.06%
31 Jan 2025 4190.004163.504203.604159.50-3.00-0.07%
30 Jan 2025 4193.004163.504193.404159.5075.201.83%
29 Jan 2025 4117.804096.104121.404088.8036.200.89%
28 Jan 2025 4081.604016.304087.004016.3065.301.63%
24 Jan 2025 4016.303933.004019.403933.0083.302.12%
23 Jan 2025 3933.003997.004002.403930.10-64.00-1.60%
22 Jan 2025 3997.003988.004041.603988.00-25.00-0.62%
21 Jan 2025 4022.003988.004023.003988.0050.501.27%
20 Jan 2025 3971.503952.703985.803952.7043.501.11%
17 Jan 2025 3928.003921.703954.003915.406.300.16%
16 Jan 2025 3921.703905.103967.503905.1016.600.43%
15 Jan 2025 3905.103897.603938.203895.207.500.19%
14 Jan 2025 3897.603897.703930.403874.50-0.100.00%
13 Jan 2025 3897.703974.403974.403886.10-76.70-1.93%
10 Jan 2025 3974.403987.603996.703953.80-13.20-0.33%
09 Jan 2025 3987.604001.604004.503961.20-14.00-0.35%
08 Jan 2025 4001.603972.704010.703947.7028.900.73%
07 Jan 2025 3972.703944.504004.403944.50-25.50-0.64%
06 Jan 2025 3998.203944.503999.803944.5053.101.35%
03 Jan 2025 3945.103921.003959.303901.0024.100.61%
02 Jan 2025 3921.003911.203926.603893.109.800.25%
31 Dec 2024 3911.203964.703964.703907.40-53.50-1.35%
30 Dec 2024 3964.703973.503975.403925.50-8.80-0.22%
27 Dec 2024 3973.503931.103980.603928.8042.401.08%
24 Dec 2024 3931.103933.403941.703924.10-2.30-0.06%
23 Dec 2024 3933.403845.103933.403844.9088.302.30%
20 Dec 2024 3845.103944.903944.903838.20-99.80-2.53%
19 Dec 2024 3944.904000.804000.803917.60-55.90-1.40%
18 Dec 2024 4000.804016.804026.003986.80-16.00-0.40%
17 Dec 2024 4016.803976.804026.803959.6040.001.01%
16 Dec 2024 3976.803982.004009.803974.30-5.20-0.13%
13 Dec 2024 3982.003985.803991.703966.50-3.80-0.10%
12 Dec 2024 3985.804000.204036.203980.20-14.40-0.36%
11 Dec 2024 4000.203996.804001.803965.103.400.09%
10 Dec 2024 3996.804036.504043.203969.70-39.70-0.98%
09 Dec 2024 4036.504010.804037.904002.0025.700.64%
06 Dec 2024 4010.804049.004049.004007.50-38.20-0.94%
05 Dec 2024 4049.004005.604055.904005.6043.401.08%
04 Dec 2024 4005.604018.504019.103992.90-12.90-0.32%
03 Dec 2024 4018.503976.904031.103976.9041.601.05%
02 Dec 2024 3976.903942.703981.503942.7034.200.87%
29 Nov 2024 3942.703942.303949.603913.700.400.01%
28 Nov 2024 3942.303944.403958.003933.70-2.10-0.05%
27 Nov 2024 3944.403904.103950.203904.1040.301.03%
26 Nov 2024 3904.103911.903942.603896.00-7.80-0.20%
25 Nov 2024 3911.903868.903942.003868.9043.001.11%
22 Nov 2024 3868.903844.003885.903831.5024.900.65%
21 Nov 2024 3844.003875.703886.203822.10-31.70-0.82%
20 Nov 2024 3875.703918.703918.703872.30-43.00-1.10%
19 Nov 2024 3918.703884.303957.003871.8034.400.89%
18 Nov 2024 3884.303874.803895.003856.209.500.25%
15 Nov 2024 3874.803846.803885.803846.8028.000.73%
14 Nov 2024 3846.803809.203854.703809.2037.600.99%
13 Nov 2024 3809.203812.703814.303777.20-3.50-0.09%
12 Nov 2024 3812.703788.403816.303786.1024.300.64%
11 Nov 2024 3788.403772.903789.103768.7015.500.41%
08 Nov 2024 3772.903724.703782.103724.704.500.12%
07 Nov 2024 3768.403724.703778.303724.7034.200.92%
06 Nov 2024 3734.203677.603739.703677.6056.601.54%
05 Nov 2024 3677.603687.603698.003664.00-10.00-0.27%
04 Nov 2024 3687.603666.703703.503666.7020.900.57%
01 Nov 2024 3666.703693.603693.603645.60-26.90-0.73%
31 Oct 2024 3693.603687.503719.603683.206.100.17%
30 Oct 2024 3687.503735.803741.603671.80-48.30-1.29%
29 Oct 2024 3735.803707.603752.703707.6028.200.76%
28 Oct 2024 3707.603672.103717.003669.2035.500.97%
25 Oct 2024 3672.103692.503715.703667.20-20.40-0.55%
24 Oct 2024 3692.503729.003733.403692.40-36.50-0.98%
23 Oct 2024 3729.003712.503749.603711.0016.500.44%
22 Oct 2024 3712.503788.403790.303701.80-75.90-2.00%
21 Oct 2024 3788.403752.703796.303752.7036.200.96%
18 Oct 2024 3752.203824.403824.403741.70-72.20-1.89%
17 Oct 2024 3824.403776.203826.703776.2048.201.28%
16 Oct 2024 3776.203801.703803.003768.70-25.50-0.67%
15 Oct 2024 3801.703785.803813.903785.8015.900.42%
14 Oct 2024 3785.803803.803812.903763.50-18.00-0.47%
11 Oct 2024 3803.803818.403819.503798.10-14.60-0.38%
10 Oct 2024 3818.403807.803839.803798.9010.600.28%
09 Oct 2024 3807.803768.703834.103768.7039.101.04%
08 Oct 2024 3768.703770.503782.703740.80-1.80-0.05%
07 Oct 2024 3770.503742.603773.603699.2027.900.75%
04 Oct 2024 3742.603755.503755.503715.20-12.90-0.34%
03 Oct 2024 3755.503768.803768.803751.00-13.30-0.35%
02 Oct 2024 3768.803835.203835.203760.00-66.40-1.73%
01 Oct 2024 3835.203838.903838.903805.40-3.70-0.10%
30 Sep 2024 3838.903840.403856.003823.20-1.50-0.04%
27 Sep 2024 3840.403859.803859.803818.80-19.40-0.50%
26 Sep 2024 3859.803783.803873.003783.8076.002.01%
25 Sep 2024 3783.803808.903827.203776.90-25.10-0.66%
24 Sep 2024 3808.903802.903818.803758.606.000.16%
23 Sep 2024 3802.903853.603853.603787.70-50.70-1.32%
20 Sep 2024 3853.603811.103853.603805.6042.501.12%
19 Sep 2024 3811.103811.303829.003782.50-0.20-0.01%
18 Sep 2024 3811.303804.903814.903771.006.400.17%
17 Sep 2024 3804.903794.403809.303788.4010.500.28%
16 Sep 2024 3794.403774.703802.503774.2019.700.52%
13 Sep 2024 3774.703776.603812.203757.30-1.90-0.05%
12 Sep 2024 3776.603730.403783.303729.8046.201.24%
11 Sep 2024 3730.403720.103730.403704.7010.300.28%
10 Sep 2024 3720.103718.203745.303711.401.900.05%
09 Sep 2024 3718.203748.903748.903696.50-30.70-0.82%
06 Sep 2024 3748.903711.703762.103711.7037.201.00%
05 Sep 2024 3711.703741.503750.503709.70-29.80-0.80%
04 Sep 2024 3741.503797.403797.403728.10-55.90-1.47%
03 Sep 2024 3797.403812.203814.203765.50-14.80-0.39%
02 Sep 2024 3812.203811.603821.703759.000.600.02%
30 Aug 2024 3811.603829.203841.303778.30-17.60-0.46%
29 Aug 2024 3829.203905.503906.403805.30-76.30-1.95%
28 Aug 2024 3905.503898.803905.503853.206.700.17%
27 Aug 2024 3898.803911.603912.603872.00-12.80-0.33%
26 Aug 2024 3911.603868.503915.203868.5043.101.11%
23 Aug 2024 3868.503851.303868.503825.0017.200.45%
22 Aug 2024 3851.303843.603855.803833.907.700.20%
21 Aug 2024 3843.603837.403843.603805.306.200.16%
20 Aug 2024 3837.403840.403863.103831.80-3.00-0.08%
19 Aug 2024 3840.403856.003863.203826.40-15.60-0.40%
16 Aug 2024 3856.003835.803885.103835.8020.200.53%
15 Aug 2024 3835.803796.303842.103796.0039.501.04%
14 Aug 2024 3796.303758.003801.803758.0038.301.02%
13 Aug 2024 3758.003732.603759.903732.6025.400.68%
12 Aug 2024 3732.603662.503733.103662.5070.101.91%
09 Aug 2024 3662.503659.703692.603644.502.800.08%
08 Aug 2024 3659.703649.303659.703632.6010.400.28%
07 Aug 2024 3649.303637.003662.903609.7012.300.34%
06 Aug 2024 3637.003579.703648.403575.7057.301.60%
05 Aug 2024 3579.703720.903720.903570.70-141.20-3.79%
02 Aug 2024 3720.903836.003836.003708.60-115.10-3.00%
01 Aug 2024 3836.003830.303856.403830.305.700.15%
31 Jul 2024 3830.303745.003830.303745.0085.302.28%
30 Jul 2024 3745.003736.603747.403698.308.400.22%
29 Jul 2024 3736.603695.003740.103695.0041.601.13%
26 Jul 2024 3695.003672.203709.703671.7022.800.62%
25 Jul 2024 3672.203745.403745.403668.70-73.20-1.95%
24 Jul 2024 3745.403746.003771.303735.10-0.60-0.02%
23 Jul 2024 3746.003698.203746.003698.2047.801.29%
22 Jul 2024 3698.203693.203702.303666.305.000.14%
19 Jul 2024 3693.203695.403695.403650.80-2.20-0.06%
18 Jul 2024 3695.403694.403700.803668.401.000.03%
17 Jul 2024 3694.403673.003714.903673.0021.400.58%
16 Jul 2024 3673.003703.303704.303671.90-30.30-0.82%
15 Jul 2024 3703.303653.103712.603653.1050.201.37%
12 Jul 2024 3653.103593.003662.703593.0060.101.67%
11 Jul 2024 3593.003562.003596.203562.0031.000.87%
10 Jul 2024 3562.003559.303562.003523.902.700.08%
09 Jul 2024 3559.303530.603571.303530.5028.700.81%
08 Jul 2024 3530.603519.103540.803515.4011.500.33%
05 Jul 2024 3519.103506.303519.103496.0012.800.37%
04 Jul 2024 3506.303476.903510.903476.9029.400.85%
03 Jul 2024 3476.903470.503480.303452.106.400.18%
02 Jul 2024 3470.503502.803508.203468.80-32.30-0.92%
01 Jul 2024 3502.803511.503513.103478.00-8.70-0.25%
28 Jun 2024 3511.503512.003544.903506.80-0.50-0.01%
27 Jun 2024 3512.003507.803512.003449.904.200.12%
26 Jun 2024 3507.803559.803559.803488.20-52.00-1.46%
25 Jun 2024 3559.803516.403559.803516.4043.401.23%
24 Jun 2024 3516.403557.303558.203471.90-40.90-1.15%
21 Jun 2024 3557.303570.803590.003557.30-13.50-0.38%
20 Jun 2024 3570.803567.003587.603560.003.800.11%
19 Jun 2024 3567.003564.703568.503549.902.300.06%
18 Jun 2024 3564.703525.803576.003525.8038.901.10%
17 Jun 2024 3525.803521.203535.803505.604.600.13%
14 Jun 2024 3521.203514.703534.803510.606.500.18%
13 Jun 2024 3514.703482.103533.103482.1032.600.94%
12 Jun 2024 3482.103512.703512.703471.00-30.60-0.87%
11 Jun 2024 3512.703508.703517.203489.604.000.11%
07 Jun 2024 3508.703467.303515.303467.3041.401.19%
06 Jun 2024 3467.303447.903486.603446.0019.400.56%
05 Jun 2024 3447.903410.003447.903410.0037.901.11%
04 Jun 2024 3410.003419.103440.203410.00-9.10-0.27%
03 Jun 2024 3419.103406.903428.803406.9012.200.36%
31 May 2024 3406.903369.403407.203369.4037.501.11%
30 May 2024 3369.403344.703373.403319.3024.700.74%
29 May 2024 3344.703394.103394.103333.40-49.40-1.46%
28 May 2024 3394.103417.403417.403389.70-23.30-0.68%
27 May 2024 3417.403379.603417.903379.0038.601.14%
24 May 2024 3378.803463.503463.503376.70-84.70-2.45%
23 May 2024 3463.503498.603498.603449.80-35.10-1.00%
22 May 2024 3498.603547.203547.203498.60-48.60-1.37%
21 May 2024 3547.203536.203566.103529.0011.000.31%
20 May 2024 3536.203532.103550.103518.104.100.12%
17 May 2024 3532.103576.103586.203519.80-44.00-1.23%
16 May 2024 3576.103490.703588.403490.7085.402.45%
15 May 2024 3490.703464.303497.003464.3026.400.76%
14 May 2024 3464.303439.303464.303435.7025.000.73%
13 May 2024 3439.303421.503449.303417.9017.800.52%
10 May 2024 3421.503417.403448.803416.704.100.12%
09 May 2024 3417.403507.203507.203415.50-89.80-2.56%
08 May 2024 3507.203520.003536.903501.20-12.80-0.36%
07 May 2024 3520.003454.003520.003454.0066.001.91%
06 May 2024 3454.003439.503460.903434.5014.500.42%
03 May 2024 3439.503372.303448.103371.9067.201.99%
02 May 2024 3372.303382.503383.403344.60-10.20-0.30%
01 May 2024 3382.503432.103432.103372.50-49.60-1.45%
30 Apr 2024 3432.103405.203432.103387.2026.900.79%
29 Apr 2024 3405.203367.603408.103367.6037.601.12%
26 Apr 2024 3367.603413.803413.803355.80-46.20-1.35%
24 Apr 2024 3413.803422.003458.203413.80-8.20-0.24%
23 Apr 2024 3422.003418.903439.003415.403.100.09%
22 Apr 2024 3418.903380.903422.703380.9038.001.12%
19 Apr 2024 3380.903409.203409.203324.40-28.30-0.83%
18 Apr 2024 3409.203402.303417.703397.106.900.20%
17 Apr 2024 3402.303388.103415.503379.6014.200.42%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.