ALL ORDINARIES

ALL ORDINARIES Historical Data

- Last 30 Years Annual Avg 5.97%

- CAGR 6.23%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1984									0.04% 733.5	2.11% 749	0.00% 749	-3.06% 726.1		733.50
1985	6.51% 773.4	2.44% 792.3	4.72% 829.7	5.42% 874.7	-0.14% 873.5	-1.45% 860.8	8.75% 936.1	0.18% 937.8	5.25% 987	4.05% 1027	-3.53% 990.7	1.32% 1003.8	38.25%	779.20
1986	7.10% 1075.1	-3.12% 1041.6	9.11% 1136.5	6.52% 1210.6	2.51% 1241	-4.93% 1179.8	-4.77% 1123.5	6.12% 1192.3	5.44% 1257.2	9.57% 1377.5	0.15% 1379.6	6.78% 1473.1	46.75%	827.74
1987	1.57% 1496.3	7.87% 1614.1	4.70% 1689.9	3.53% 1749.6	1.21% 1770.8	-0.28% 1765.8	14.97% 2030.2	5.90% 2150	4.54% 2247.6	-42.37% 1295.2	2.59% 1328.7	-0.65% 1320	-10.39%	879.31
1988	-4.77% 1257.1	-0.51% 1250.7	13.18% 1415.6	2.94% 1457.2	7.53% 1566.9	-0.77% 1554.9	3.65% 1611.7	-2.56% 1570.5	-1.20% 1551.6	2.28% 1587	-7.28% 1471.5	1.08% 1487.4	12.68%	934.09
1989	4.31% 1551.5	-4.30% 1484.8	-1.70% 1459.6	2.78% 1500.2	1.98% 1529.9	-0.58% 1521.1	7.44% 1634.2	7.89% 1763.2	-1.55% 1735.8	-5.16% 1646.2	-2.10% 1611.6	2.32% 1649	10.86%	992.28
1990	1.70% 1677	-6.07% 1575.2	-2.50% 1535.8	-5.29% 1454.5	3.96% 1512.1	-0.75% 1500.7	4.87% 1573.8	-4.21% 1507.6	-7.24% 1398.4	-5.09% 1327.2	-0.57% 1319.7	-3.02% 1279.8	-22.39%	1054.10
1991	3.26% 1321.5	6.36% 1405.6	2.74% 1444.1	6.24% 1534.2	-1.58% 1510	-0.25% 1506.2	4.40% 1572.4	-2.04% 1540.4	1.41% 1562.1	7.74% 1683	-4.59% 1605.7	2.85% 1651.4	29.04%	1119.77
1992	-1.93% 1619.5	-0.33% 1614.2	-1.96% 1582.6	4.63% 1655.9	1.35% 1678.3	-2.06% 1643.8	-1.59% 1617.7	-4.36% 1547.2	-4.02% 1485	-3.99% 1425.8	1.56% 1448.1	7.03% 1549.9	-6.15%	1189.53
1993	-1.40% 1528.2	5.32% 1609.5	3.60% 1667.4	0.85% 1681.5	3.32% 1737.4	0.04% 1738.1	6.09% 1844	6.41% 1962.2	0.09% 1963.9	7.55% 2112.2	-4.87% 2009.4	8.17% 2173.6	40.24%	1263.64
1994	6.31% 2310.8	-5.66% 2180.1	-5.83% 2053.1	0.63% 2066.1	0.67% 2080	-4.37% 1989.1	3.64% 2061.5	2.94% 2122.1	-4.40% 2028.7	0.79% 2044.8	-7.54% 1890.7	2.23% 1932.8	-11.08%	1342.36
1995	-5.29% 1830.6	4.88% 1920	-0.75% 1905.6	7.59% 2050.2	-1.50% 2019.5	-0.12% 2017	4.91% 2116.1	0.80% 2133	0.14% 2136	-2.92% 2073.7	4.10% 2158.8	2.05% 2203	13.98%	1425.99
1996	3.88% 2288.5	0.07% 2290	-2.81% 2225.6	4.10% 2316.8	-2.19% 2266.1	-1.06% 2242.1	-2.76% 2180.3	4.05% 2268.7	0.96% 2290.4	2.61% 2350.2	1.63% 2388.6	1.51% 2424.6	10.06%	1514.83
1997	-0.04% 2423.7	1.08% 2449.9	-1.13% 2422.3	2.71% 2488	4.92% 2610.5	4.42% 2725.9	0.34% 2735.1	-5.20% 2593	6.71% 2766.9	-10.92% 2464.8	0.01% 2465.1	6.14% 2616.5	7.91%	1609.20
1998	1.54% 2656.7	1.53% 2697.4	1.74% 2744.2	0.65% 2762.1	-1.68% 2715.7	-1.74% 2668.4	1.36% 2704.6	-8.28% 2480.7	4.29% 2587	2.33% 2647.3	4.76% 2773.3	1.45% 2813.4	7.53%	1709.45
1999	2.86% 2893.8	-0.48% 2879.9	3.03% 2967.2	4.51% 3101.1	-6.48% 2900.2	2.37% 2968.9	1.72% 3019.9	-2.25% 2951.9	-2.40% 2881.1	0.14% 2885.1	5.51% 3044	3.56% 3152.5	12.05%	1815.95
2000	-1.79% 3096	1.28% 3135.7	-0.08% 3133.3	-1.54% 3085.1	-1.44% 3040.6	7.14% 3257.6	-1.35% 3213.6	1.50% 3261.7	-0.48% 3246.1	-1.30% 3203.9	0.56% 3222	-2.09% 3154.7	0.07%	1929.08
2001	4.34% 3291.5	-0.53% 3274.1	-5.41% 3096.9	5.60% 3270.3	1.43% 3317.2	3.26% 3425.2	-4.51% 3270.8	-1.62% 3217.8	-7.14% 2988	6.60% 3185.3	2.88% 3276.9	2.53% 3359.9	6.50%	2049.26
2002	1.31% 3404	-1.33% 3358.6	0.14% 3363.3	-1.90% 3299.5	0.78% 3325.1	-4.87% 3163.2	-4.13% 3032.6	1.36% 3073.7	-4.73% 2928.3	2.28% 2995	1.01% 3025.2	-1.64% 2975.5	-11.44%	2176.93
2003	-1.35% 2935.4	-5.35% 2778.4	2.53% 2848.6	4.29% 2970.9	0.30% 2979.8	0.64% 2998.9	3.59% 3106.7	3.10% 3202.9	-0.83% 3176.2	3.34% 3282.4	-2.64% 3195.7	3.45% 3306	11.11%	2312.55
2004	-0.68% 3283.6	2.71% 3372.5	1.30% 3416.4	-0.25% 3407.7	1.44% 3456.9	2.12% 3530.3	0.45% 3546.1	0.45% 3561.9	3.17% 3674.7	3.04% 3786.3	4.13% 3942.8	2.80% 4053.1	22.60%	2456.62
2005	1.32% 4106.7	1.21% 4156.5	-1.34% 4100.6	-3.84% 3943.1	3.23% 4070.4	3.92% 4229.9	2.76% 4346.7	1.54% 4413.5	4.06% 4592.6	-3.92% 4412.7	3.87% 4583.6	2.73% 4708.8	16.18%	2609.67
2006	3.64% 4880.2	-0.04% 4878.4	4.28% 5087.2	2.35% 5207	-4.51% 4972.3	1.24% 5034	-1.53% 4957.1	2.48% 5079.8	0.65% 5113	4.69% 5352.9	2.03% 5461.6	3.35% 5644.3	19.87%	2772.25
2007	2.01% 5757.7	1.02% 5816.5	2.79% 5978.8	3.00% 6158.3	2.98% 6341.8	-0.49% 6310.6	-1.95% 6187.5	0.98% 6248.3	5.32% 6580.9	3.01% 6779.1	-2.74% 6593.6	-2.62% 6421	13.76%	2944.96
2008	-11.28% 5697	-0.39% 5674.7	-4.67% 5409.7	4.57% 5657	2.07% 5773.9	-7.64% 5332.9	-5.26% 5052.6	3.22% 5215.5	-11.20% 4631.3	-14.00% 3982.7	-7.78% 3672.7	-0.36% 3659.3	-43.01%	3128.43
2009	-4.95% 3478.1	-5.21% 3296.9	7.14% 3532.3	6.01% 3744.7	1.83% 3813.3	3.53% 3947.8	7.64% 4249.5	5.52% 4484.1	5.69% 4739.3	-1.95% 4646.9	1.48% 4715.5	3.55% 4882.7	33.43%	3323.33
2010	-5.85% 4596.9	1.18% 4651.1	5.20% 4893.1	-1.21% 4833.9	-7.87% 4453.6	-2.89% 4324.8	4.22% 4507.4	-1.52% 4438.8	4.46% 4636.9	2.08% 4733.4	-1.20% 4676.4	3.65% 4846.9	-0.73%	3530.37
2011	0.06% 4850	1.52% 4923.6	0.10% 4928.6	-0.60% 4899	-2.25% 4788.9	-2.70% 4659.8	-3.42% 4500.5	-2.90% 4369.9	-6.86% 4070.1	7.13% 4360.5	-4.03% 4184.7	-1.76% 4111	-15.18%	3750.31
2012	5.22% 4325.7	1.44% 4388.1	0.73% 4420	1.07% 4467.2	-7.47% 4133.7	0.04% 4135.5	3.72% 4289.4	1.16% 4339	1.55% 4406.3	2.93% 4535.4	-0.38% 4518	3.24% 4664.6	13.47%	3983.95
2013	5.07% 4901	4.48% 5120.4	-2.74% 4979.9	3.79% 5168.6	-4.93% 4914	-2.82% 4775.4	5.45% 5035.7	1.78% 5125.3	1.80% 5217.7	3.88% 5420.3	-1.96% 5314.3	0.73% 5353.1	14.76%	4232.15
2014	-2.76% 5205.1	4.04% 5415.4	-0.23% 5403	1.25% 5470.8	0.05% 5473.8	-1.68% 5382	4.48% 5623.1	0.03% 5624.6	-5.83% 5296.8	3.93% 5505	-3.76% 5298.1	1.71% 5388.6	0.66%	4495.81
2015	3.02% 5551.6	6.25% 5898.5	-0.62% 5861.9	-1.50% 5773.7	0.02% 5774.9	-5.61% 5451.2	4.23% 5681.7	-8.09% 5222.1	-3.13% 5058.6	4.55% 5288.6	-1.33% 5218.2	2.42% 5344.6	-0.82%	4775.90
2016	-5.39% 5056.6	-2.15% 4947.9	4.12% 5151.8	3.19% 5316	2.48% 5447.8	-2.52% 5310.4	6.28% 5644	-2.03% 5529.4	-0.08% 5525.2	-2.22% 5402.4	1.85% 5502.4	3.94% 5719.1	7.01%	5073.44
2017	-0.77% 5675	1.52% 5761	2.48% 5903.8	0.74% 5947.6	-3.13% 5761.3	0.05% 5764	0.17% 5773.9	0.04% 5776.3	-0.54% 5744.9	4.03% 5976.4	1.35% 6057.2	1.82% 6167.3	7.84%	5389.52
2018	-0.34% 6146.5	-0.48% 6117.3	-4.06% 5868.9	3.45% 6071.6	0.85% 6123.5	2.71% 6289.7	1.22% 6366.2	0.97% 6427.8	-1.59% 6325.5	-6.52% 5913.3	-2.77% 5749.3	-0.69% 5709.4	-7.42%	5725.29
2019	3.99% 5937.3	5.31% 6252.7	0.14% 6261.7	2.50% 6418.4	1.14% 6491.8	3.19% 6699.2	2.95% 6896.7	-2.88% 6698.2	1.53% 6800.6	-0.41% 6772.9	2.59% 6948	-2.10% 6802.4	19.14%	6081.98
2020	4.69% 7121.2	-8.56% 6511.5	-21.51% 5110.6	9.53% 5597.7	4.90% 5872.2	2.20% 6001.3	0.95% 6058.3	3.10% 6245.9	-3.79% 6009.3	2.06% 6133.2	9.93% 6742.1	1.61% 6850.6	0.71%	6460.89
2021	0.30% 6870.9	1.01% 6940.6	1.10% 7017	3.90% 7290.7	1.59% 7406.7	2.41% 7585	1.04% 7664.2	2.08% 7823.3	-2.47% 7629.7	0.12% 7639.1	-0.68% 7587.4	2.53% 7779.2	13.56%	6863.40
2022	-6.57% 7268.3	0.76% 7323.2	6.37% 7789.6	-0.83% 7724.8	-3.49% 7455.2	-9.51% 6746.5	6.33% 7173.8	0.73% 7226.1	-7.58% 6678.7	5.63% 7054.8	6.04% 7480.7	-3.46% 7221.7	-7.17%	7290.99
2023	6.43% 7686.1	-2.97% 7458	-1.14% 7373.3	1.73% 7501	-3.03% 7273.5	1.76% 7401.5	2.98% 7622.2	-1.37% 7517.8	-3.57% 7249.7	-3.89% 6967.5	4.74% 7297.7	7.29% 7829.5	8.42%	7745.22
2024	1.06% 7912.8	0.59% 7959.5	2.44% 8153.7	-2.72% 7932	0.49% 7970.8	0.54% 8013.8	1.74% 8153.4						4.14%	8227.75

Performance

Today’s Low

8094.30

Today’s High

8171.90

52W Low

6938.50

52W High

8329.50

Today Open

8094.3

Prev. Close

8094.3

Volume

ALL ORDINARIES historical chart

52-Week Range

6938.5 - 8329.5

Quote Source Name

Triggerable

False

Custom Price Alert Confidence

Exchange

ASX

Message Board Id

finmb_INDEXAORD

Exchange Timezone Name

Australia/Sydney

Exchange Timezone Short Name

AEST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

8094.3 - 8171.9

Financial Currency

Regular Market Time

7/26/2024 12:24:14 PM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

^AORD

ALL ORDINARIES Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
26 Jul 2024	8153.40	8094.30	8171.90	8094.30	59.10	0.73%
25 Jul 2024	8094.30	8205.50	8205.50	8094.30	-111.20	-1.36%
24 Jul 2024	8205.50	8208.60	8214.60	8184.60	-3.10	-0.04%
23 Jul 2024	8208.60	8166.40	8229.30	8166.40	42.20	0.52%
22 Jul 2024	8166.40	8209.20	8209.20	8138.20	-42.80	-0.52%
19 Jul 2024	8209.20	8272.70	8272.70	8161.50	-63.50	-0.77%
18 Jul 2024	8272.70	8303.50	8309.70	8263.50	-30.80	-0.37%
17 Jul 2024	8303.50	8243.30	8329.50	8243.30	60.20	0.73%
16 Jul 2024	8243.30	8262.40	8264.30	8241.10	-19.10	-0.23%
15 Jul 2024	8262.40	8206.10	8281.40	8206.10	56.30	0.69%
12 Jul 2024	8206.10	8133.40	8212.60	8133.10	72.70	0.89%
11 Jul 2024	8133.40	8058.30	8144.20	8058.30	75.10	0.93%
10 Jul 2024	8058.30	8075.20	8075.20	8025.50	-16.90	-0.21%
09 Jul 2024	8075.20	8012.20	8077.10	8012.20	63.00	0.79%
08 Jul 2024	8012.20	8070.10	8070.10	8008.40	-57.90	-0.72%
05 Jul 2024	8070.10	8079.10	8079.10	8055.20	-9.10	-0.11%
04 Jul 2024	8079.20	7986.10	8082.50	7986.10	93.10	1.17%
03 Jul 2024	7986.10	7959.70	7989.10	7959.70	26.40	0.33%
02 Jul 2024	7959.70	7992.30	7995.90	7944.40	-32.60	-0.41%
01 Jul 2024	7992.30	8013.80	8013.80	7958.30	-21.50	-0.27%
28 Jun 2024	8013.80	8002.80	8061.90	7998.50	11.00	0.14%
27 Jun 2024	8002.80	8022.90	8022.90	7898.00	-20.10	-0.25%
26 Jun 2024	8022.90	8076.90	8076.90	7986.40	-54.00	-0.67%
25 Jun 2024	8076.90	7978.10	8076.90	7978.10	101.80	1.28%
24 Jun 2024	7975.10	8039.90	8040.00	7970.40	-64.80	-0.81%
21 Jun 2024	8039.90	8012.10	8040.50	7995.50	27.80	0.35%
20 Jun 2024	8012.10	8010.50	8013.00	7995.80	1.60	0.02%
19 Jun 2024	8010.50	8015.80	8026.90	7995.20	-5.30	-0.07%
18 Jun 2024	8015.80	7943.50	8018.10	7942.60	72.20	0.91%
17 Jun 2024	7943.60	7974.80	7976.90	7941.00	-31.20	-0.39%
14 Jun 2024	7974.80	8002.50	8004.30	7968.80	-27.70	-0.35%
13 Jun 2024	8002.50	7963.10	8029.50	7962.30	39.40	0.49%
12 Jun 2024	7963.10	8005.80	8005.80	7948.20	-42.80	-0.53%
11 Jun 2024	8005.90	8112.80	8112.80	7986.90	-106.90	-1.32%
07 Jun 2024	8112.80	8074.30	8115.10	8074.30	38.50	0.48%
06 Jun 2024	8074.30	8022.20	8090.30	8022.20	52.10	0.65%
05 Jun 2024	8022.20	7994.10	8026.20	7986.50	28.10	0.35%
04 Jun 2024	7994.10	8024.10	8029.20	7994.10	-30.00	-0.37%
03 Jun 2024	8024.10	7970.80	8044.80	7970.80	53.30	0.67%
31 May 2024	7970.80	7895.90	7970.80	7895.90	74.90	0.95%
30 May 2024	7895.90	7935.70	7935.70	7872.20	-39.80	-0.50%
29 May 2024	7935.70	8034.90	8034.90	7930.20	-99.20	-1.23%
28 May 2024	8034.90	8058.60	8071.40	8034.70	-23.70	-0.29%
27 May 2024	8058.60	8005.30	8062.40	8005.30	59.40	0.74%
24 May 2024	7999.20	8083.10	8083.10	7986.90	-83.90	-1.04%
23 May 2024	8083.10	8118.30	8118.30	8037.70	-35.20	-0.43%
22 May 2024	8118.30	8120.20	8150.60	8118.30	-1.90	-0.02%
21 May 2024	8120.20	8132.10	8137.80	8112.50	-11.90	-0.15%
20 May 2024	8132.10	8082.30	8142.40	8082.30	49.80	0.62%
17 May 2024	8082.30	8150.10	8153.00	8079.50	-67.80	-0.83%
16 May 2024	8150.10	8020.90	8167.30	8020.90	129.20	1.61%
15 May 2024	8020.90	7995.70	8054.10	7995.70	25.20	0.32%
14 May 2024	7995.70	8019.40	8019.40	7983.60	-23.70	-0.30%
13 May 2024	8019.40	8022.70	8022.70	7992.30	-3.30	-0.04%
10 May 2024	8022.70	7994.20	8041.00	7994.20	28.50	0.36%
09 May 2024	7994.20	8076.70	8076.70	7987.40	-82.50	-1.02%
08 May 2024	8076.70	8065.50	8084.50	8059.60	11.20	0.14%
07 May 2024	8065.50	7952.30	8065.50	7952.30	113.20	1.42%
06 May 2024	7952.30	7897.50	7953.40	7897.50	54.80	0.69%
03 May 2024	7897.50	7849.40	7907.00	7849.40	48.10	0.61%
02 May 2024	7849.40	7831.90	7875.40	7831.90	17.50	0.22%
01 May 2024	7831.90	7932.00	7932.00	7818.90	-100.10	-1.26%
30 Apr 2024	7932.00	7906.60	7932.00	7893.30	25.40	0.32%
29 Apr 2024	7906.60	7837.40	7913.40	7837.40	69.20	0.88%
26 Apr 2024	7837.40	7937.50	7937.50	7829.40	-100.10	-1.26%
24 Apr 2024	7937.50	7937.90	7979.40	7933.20	-0.40	-0.01%
23 Apr 2024	7937.90	7902.00	7946.70	7901.50	35.90	0.45%
22 Apr 2024	7902.00	7817.40	7927.90	7817.40	84.60	1.08%
19 Apr 2024	7817.40	7898.90	7898.90	7743.30	-81.50	-1.03%
18 Apr 2024	7898.90	7861.00	7912.80	7861.00	37.90	0.48%
17 Apr 2024	7861.00	7862.30	7891.20	7847.70	-1.30	-0.02%
16 Apr 2024	7862.30	8009.40	8009.40	7836.80	-147.10	-1.84%
15 Apr 2024	8009.40	8050.20	8050.60	7991.20	-40.80	-0.51%
12 Apr 2024	8050.20	8074.10	8074.10	8028.40	-23.90	-0.30%
11 Apr 2024	8074.10	8109.70	8109.70	8011.30	-35.60	-0.44%
10 Apr 2024	8109.70	8081.20	8129.40	8081.20	28.50	0.35%
09 Apr 2024	8081.20	8044.90	8091.10	8044.90	36.30	0.45%
08 Apr 2024	8044.90	8026.00	8057.70	8022.30	18.90	0.24%
05 Apr 2024	8026.00	8072.50	8072.50	7995.60	-46.50	-0.58%
04 Apr 2024	8072.50	8033.60	8086.60	8033.60	38.90	0.48%
03 Apr 2024	8033.60	8145.80	8152.70	8022.20	-112.20	-1.38%
02 Apr 2024	8145.80	8153.70	8168.00	8127.70	-7.90	-0.10%
28 Mar 2024	8153.70	8073.60	8154.10	8073.60	80.10	0.99%
27 Mar 2024	8073.60	8036.70	8073.60	8029.20	36.90	0.46%
26 Mar 2024	8036.70	8071.50	8071.50	8030.20	-34.80	-0.43%
25 Mar 2024	8071.50	8026.30	8103.50	8026.30	45.20	0.56%
22 Mar 2024	8026.30	8044.60	8049.10	7997.90	-18.30	-0.23%
21 Mar 2024	8044.60	7954.50	8049.40	7954.50	90.10	1.13%
20 Mar 2024	7954.50	7957.80	7993.00	7952.60	-3.30	-0.04%
19 Mar 2024	7957.80	7925.20	7961.80	7917.40	32.60	0.41%
18 Mar 2024	7925.20	7923.80	7929.00	7894.20	1.40	0.02%
15 Mar 2024	7923.80	7974.00	7974.00	7848.30	-50.20	-0.63%
14 Mar 2024	7974.00	7989.50	8002.50	7961.20	-15.50	-0.19%
13 Mar 2024	7989.50	7973.00	8002.70	7971.30	16.50	0.21%
12 Mar 2024	7973.00	7963.60	7992.80	7961.00	9.40	0.12%
11 Mar 2024	7963.60	8107.50	8107.50	7956.10	-143.90	-1.77%
08 Mar 2024	8107.50	8026.70	8112.60	8026.70	80.80	1.01%
07 Mar 2024	8026.70	7990.30	8029.40	7977.80	36.40	0.46%
06 Mar 2024	7990.30	7988.30	7994.70	7951.20	2.00	0.03%
05 Mar 2024	7988.30	7996.50	8013.70	7972.30	-8.20	-0.10%
04 Mar 2024	7996.50	8007.10	8033.70	7987.70	-10.60	-0.13%
01 Mar 2024	8007.10	7959.50	8007.10	7957.80	47.60	0.60%
29 Feb 2024	7959.50	7917.10	7963.80	7886.90	42.40	0.54%
28 Feb 2024	7917.10	7922.20	7939.10	7892.90	-5.10	-0.06%
27 Feb 2024	7922.20	7908.10	7923.70	7863.50	14.10	0.18%
26 Feb 2024	7908.10	7899.20	7938.70	7890.60	8.90	0.11%
23 Feb 2024	7899.20	7865.30	7918.10	7865.30	33.90	0.43%
22 Feb 2024	7865.30	7860.00	7870.30	7839.10	13.50	0.17%
21 Feb 2024	7851.80	7860.00	7866.60	7842.50	-59.70	-0.75%
20 Feb 2024	7911.50	7913.30	7923.10	7880.40	-1.80	-0.02%
19 Feb 2024	7913.30	7905.60	7931.30	7901.10	7.70	0.10%
16 Feb 2024	7905.60	7851.70	7927.00	7851.70	53.90	0.69%
15 Feb 2024	7851.70	7790.50	7865.00	7782.90	61.20	0.79%
14 Feb 2024	7790.50	7847.80	7847.80	7731.00	-57.30	-0.73%
13 Feb 2024	7847.80	7860.30	7878.30	7843.70	-12.50	-0.16%
12 Feb 2024	7860.30	7884.70	7884.70	7854.00	-24.40	-0.31%
09 Feb 2024	7884.70	7875.20	7894.70	7866.50	9.50	0.12%
08 Feb 2024	7875.20	7850.90	7897.40	7850.90	14.30	0.18%
07 Feb 2024	7860.90	7850.90	7891.80	7850.90	52.00	0.67%
06 Feb 2024	7808.90	7855.40	7855.40	7769.20	-46.50	-0.59%
05 Feb 2024	7855.40	7931.60	7931.60	7824.90	-76.20	-0.96%
02 Feb 2024	7931.60	7818.80	7934.90	7818.80	112.80	1.44%
01 Feb 2024	7818.80	7912.80	7912.80	7808.20	-94.00	-1.19%
31 Jan 2024	7912.80	7835.00	7913.90	7805.20	77.80	0.99%
30 Jan 2024	7835.00	7808.30	7862.60	7808.30	26.70	0.34%
29 Jan 2024	7808.30	7785.20	7812.80	7775.70	23.10	0.30%
25 Jan 2024	7785.20	7748.10	7787.00	7748.10	37.10	0.48%
24 Jan 2024	7748.10	7742.10	7766.00	7728.70	6.00	0.08%
23 Jan 2024	7742.10	7702.30	7757.90	7702.30	39.80	0.52%
22 Jan 2024	7702.30	7652.30	7708.50	7652.30	50.00	0.65%
19 Jan 2024	7652.30	7575.60	7678.80	7575.60	-22.00	-0.29%
18 Jan 2024	7674.30	7575.60	7677.10	7575.60	51.80	0.68%
17 Jan 2024	7622.50	7647.10	7650.70	7604.00	-24.60	-0.32%
16 Jan 2024	7647.10	7730.10	7730.10	7632.90	-83.00	-1.07%
15 Jan 2024	7730.10	7730.50	7739.40	7709.70	-0.40	-0.01%
12 Jan 2024	7730.50	7736.80	7736.80	7705.50	-6.30	-0.08%
11 Jan 2024	7736.80	7702.70	7748.40	7702.10	34.10	0.44%
10 Jan 2024	7702.70	7749.50	7749.50	7697.10	-46.80	-0.60%
09 Jan 2024	7749.50	7676.80	7770.50	7676.80	72.70	0.95%
08 Jan 2024	7676.80	7718.40	7732.50	7667.30	-41.60	-0.54%
05 Jan 2024	7718.40	7730.60	7750.30	7717.50	-12.20	-0.16%
04 Jan 2024	7730.60	7757.30	7763.30	7714.80	-26.70	-0.34%
03 Jan 2024	7757.30	7867.40	7867.40	7755.80	-110.10	-1.40%
02 Jan 2024	7867.40	7829.50	7870.90	7823.20	37.90	0.48%
29 Dec 2023	7829.50	7852.10	7852.10	7815.60	-22.60	-0.29%
28 Dec 2023	7852.10	7796.70	7852.10	7796.70	55.40	0.71%
27 Dec 2023	7796.70	7730.20	7823.00	7730.20	66.50	0.86%
22 Dec 2023	7730.20	7727.80	7747.80	7722.10	2.40	0.03%
21 Dec 2023	7727.80	7764.00	7764.00	7711.20	-36.20	-0.47%
20 Dec 2023	7764.00	7715.90	7778.50	7715.90	48.10	0.62%
19 Dec 2023	7715.90	7649.60	7719.50	7648.40	66.30	0.87%
18 Dec 2023	7649.60	7661.90	7667.40	7629.70	-12.30	-0.16%
15 Dec 2023	7661.90	7599.40	7683.70	7599.40	62.50	0.82%
14 Dec 2023	7599.40	7469.10	7599.40	7469.10	130.30	1.74%
13 Dec 2023	7469.10	7446.40	7483.40	7446.00	22.70	0.30%
12 Dec 2023	7446.40	7410.10	7452.90	7408.10	36.20	0.49%
11 Dec 2023	7410.20	7405.60	7438.50	7400.90	4.60	0.06%
08 Dec 2023	7405.60	7384.70	7405.60	7355.40	20.90	0.28%
07 Dec 2023	7384.70	7386.70	7389.10	7360.90	-2.00	-0.03%
06 Dec 2023	7386.70	7269.80	7401.00	7269.80	116.90	1.61%
05 Dec 2023	7269.80	7336.10	7336.10	7248.80	-66.30	-0.90%
04 Dec 2023	7336.10	7285.10	7378.20	7285.10	51.00	0.70%
01 Dec 2023	7285.10	7297.70	7297.70	7254.60	-12.60	-0.17%
30 Nov 2023	7297.70	7245.80	7297.70	7232.40	51.90	0.72%
29 Nov 2023	7245.80	7223.10	7264.20	7222.20	22.70	0.31%
28 Nov 2023	7223.10	7192.80	7255.40	7191.00	30.30	0.42%
27 Nov 2023	7192.80	7244.10	7257.60	7192.80	-51.30	-0.71%
24 Nov 2023	7244.10	7234.20	7268.10	7233.40	9.90	0.14%
23 Nov 2023	7234.20	7277.80	7277.80	7231.30	-43.60	-0.60%
22 Nov 2023	7277.80	7289.30	7295.50	7265.50	-11.50	-0.16%
21 Nov 2023	7289.30	7268.70	7299.70	7268.70	20.60	0.28%
20 Nov 2023	7268.70	7261.00	7282.50	7259.90	7.70	0.11%
17 Nov 2023	7261.00	7269.50	7273.60	7248.40	-8.50	-0.12%
16 Nov 2023	7269.50	7316.70	7320.80	7260.60	-47.20	-0.65%
15 Nov 2023	7316.70	7207.10	7334.40	7207.10	109.60	1.52%
14 Nov 2023	7207.10	7145.00	7212.60	7145.00	62.10	0.87%
13 Nov 2023	7145.00	7176.60	7185.40	7145.00	-31.60	-0.44%
10 Nov 2023	7176.60	7215.10	7218.10	7164.70	-38.50	-0.53%
09 Nov 2023	7215.10	7198.40	7245.00	7198.40	16.70	0.23%
08 Nov 2023	7198.40	7176.60	7200.50	7167.60	21.80	0.30%
07 Nov 2023	7176.60	7192.30	7195.10	7149.50	-15.70	-0.22%
06 Nov 2023	7192.30	7175.10	7203.70	7175.10	17.20	0.24%
03 Nov 2023	7175.10	7095.00	7184.40	7095.00	80.10	1.13%
02 Nov 2023	7095.00	7024.60	7119.80	7024.60	70.40	1.00%
01 Nov 2023	7024.60	6967.50	7024.60	6967.50	57.10	0.82%
31 Oct 2023	6967.50	6960.20	7002.20	6956.90	7.30	0.10%
30 Oct 2023	6960.20	7014.20	7016.10	6938.50	-54.00	-0.77%
27 Oct 2023	7014.20	7001.10	7031.20	6998.50	13.10	0.19%
26 Oct 2023	7001.10	7046.30	7046.30	6966.70	-45.20	-0.64%
25 Oct 2023	7046.30	7045.60	7086.30	7023.90	0.70	0.01%
24 Oct 2023	7045.60	7030.00	7066.70	7023.60	15.60	0.22%
23 Oct 2023	7030.00	7089.70	7089.70	7017.20	-59.70	-0.84%
20 Oct 2023	7089.70	7172.70	7172.70	7066.50	-83.00	-1.16%
19 Oct 2023	7172.70	7265.70	7265.70	7142.50	-93.00	-1.28%
18 Oct 2023	7265.70	7244.40	7265.70	7233.90	21.30	0.29%
17 Oct 2023	7244.40	7214.60	7287.10	7214.60	29.80	0.41%
16 Oct 2023	7214.60	7243.50	7243.50	7209.80	-28.90	-0.40%
13 Oct 2023	7243.50	7287.40	7287.40	7213.10	-43.90	-0.60%
12 Oct 2023	7287.40	7281.30	7305.20	7277.10	6.10	0.08%
11 Oct 2023	7281.30	7231.00	7284.30	7231.00	50.30	0.70%
10 Oct 2023	7231.00	7157.00	7247.90	7157.00	74.00	1.03%
09 Oct 2023	7157.00	7143.00	7188.70	7143.00	14.00	0.20%
06 Oct 2023	7143.00	7117.50	7160.60	7114.50	25.50	0.36%
05 Oct 2023	7117.50	7082.20	7126.70	7077.70	35.30	0.50%
04 Oct 2023	7082.20	7141.00	7141.00	7062.80	-58.80	-0.82%
03 Oct 2023	7141.00	7235.50	7235.50	7107.60	-94.50	-1.31%
02 Oct 2023	7235.50	7249.70	7254.50	7217.20	-14.20	-0.20%
29 Sep 2023	7249.70	7222.50	7265.40	7222.50	27.20	0.38%
28 Sep 2023	7222.50	7229.80	7251.00	7200.00	-7.30	-0.10%
27 Sep 2023	7229.80	7238.30	7238.30	7203.30	-8.50	-0.12%
26 Sep 2023	7238.30	7278.60	7278.60	7226.70	-40.30	-0.55%
25 Sep 2023	7278.60	7270.00	7278.60	7223.20	8.60	0.12%
22 Sep 2023	7270.00	7266.60	7270.00	7156.50	3.40	0.05%
21 Sep 2023	7266.60	7361.90	7361.90	7259.10	-95.30	-1.29%
20 Sep 2023	7361.90	7395.00	7395.00	7347.00	-33.10	-0.45%
19 Sep 2023	7395.00	7428.10	7428.10	7385.30	-33.10	-0.45%
18 Sep 2023	7428.10	7482.60	7482.60	7423.10	-54.50	-0.73%
15 Sep 2023	7482.60	7382.70	7517.40	7382.70	99.90	1.35%
14 Sep 2023	7382.70	7345.70	7395.60	7340.50	37.00	0.50%
13 Sep 2023	7345.70	7402.90	7402.90	7333.00	-57.20	-0.77%
12 Sep 2023	7402.90	7387.80	7403.50	7352.10	15.10	0.20%
11 Sep 2023	7387.80	7358.10	7387.80	7331.00	29.70	0.40%
08 Sep 2023	7358.10	7374.90	7379.60	7338.00	-16.80	-0.23%
07 Sep 2023	7374.90	7461.60	7461.60	7361.10	-86.70	-1.16%
06 Sep 2023	7461.60	7516.80	7516.80	7456.50	-55.20	-0.73%
05 Sep 2023	7516.80	7525.70	7526.10	7473.40	-8.90	-0.12%
04 Sep 2023	7525.70	7489.90	7548.40	7489.90	35.80	0.48%
01 Sep 2023	7489.90	7517.80	7517.80	7478.30	-27.90	-0.37%
31 Aug 2023	7517.80	7506.80	7521.40	7504.40	11.00	0.15%
30 Aug 2023	7506.80	7416.40	7524.20	7416.40	90.40	1.22%
29 Aug 2023	7416.40	7365.90	7416.40	7365.00	50.50	0.69%
28 Aug 2023	7365.90	7332.60	7368.30	7332.60	33.30	0.45%
25 Aug 2023	7332.60	7400.50	7400.50	7306.70	-68.00	-0.92%
24 Aug 2023	7400.60	7367.60	7413.50	7367.60	33.00	0.45%
23 Aug 2023	7367.60	7346.40	7392.50	7335.00	21.20	0.29%
22 Aug 2023	7346.40	7335.90	7348.30	7313.80	10.50	0.14%
21 Aug 2023	7335.90	7366.00	7366.00	7335.90	-30.10	-0.41%
18 Aug 2023	7366.00	7364.40	7384.50	7342.20	1.60	0.02%
17 Aug 2023	7364.40	7411.80	7411.80	7322.20	-47.40	-0.64%
16 Aug 2023	7411.80	7520.40	7520.40	7400.40	-108.60	-1.44%
15 Aug 2023	7520.40	7493.10	7544.10	7488.40	27.30	0.36%
14 Aug 2023	7493.10	7554.20	7554.20	7475.30	-61.10	-0.81%
11 Aug 2023	7554.20	7568.50	7574.60	7544.30	-14.30	-0.19%
10 Aug 2023	7568.50	7543.40	7568.50	7530.30	25.10	0.33%
09 Aug 2023	7543.40	7519.70	7546.00	7514.80	23.70	0.32%
08 Aug 2023	7519.70	7519.90	7553.20	7518.70	-0.20	0.00%
07 Aug 2023	7519.90	7535.90	7538.10	7506.20	-16.00	-0.21%
04 Aug 2023	7535.90	7522.30	7535.90	7495.00	13.60	0.18%
03 Aug 2023	7522.30	7568.40	7568.40	7497.40	-46.10	-0.61%
02 Aug 2023	7568.40	7663.70	7663.70	7557.20	-95.30	-1.24%
01 Aug 2023	7663.70	7622.20	7683.00	7622.20	41.50	0.54%
31 Jul 2023	7622.20	7616.10	7649.70	7587.90	6.10	0.08%
28 Jul 2023	7616.10	7672.60	7672.60	7567.60	-56.50	-0.74%
27 Jul 2023	7672.60	7617.80	7689.40	7604.00	54.80	0.72%
26 Jul 2023	7617.80	7554.70	7635.80	7554.30	63.10	0.84%

Trading Information

Stock Price History

52-Week Low Change	1214.90
52-Week Low Change %	0.18%
52-Week High Change	-176.10
52-Week High Change %	-0.02%

Stock Price Average

50 Day Average	8068.14
50 Day Average Change	85.26
50 Day Average Change %	0.01%
200 Day Average	7779.64
200 Day Average Change	373.76
200 Day Average Change %	0.05%

Share Statistics

Avg Vol (3 month)	1095956177
Avg Vol (10 day)	1021615160
Shares Out standing

Holidays

ALL ORDINARIES ALL ORDINARIES [XAO]

ALL ORDINARIES [XAO]

ALL ORDINARIES Historical Data

- Last 30 Years Annual Avg 5.97%

- CAGR 6.23%

Performance

ALL ORDINARIES historical chart

ALL ORDINARIES Historical Data

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

ALL ORDINARIES
ALL ORDINARIES [XAO]