Home>ETF>HDFC Mutual Fund HDFC Nifty Smallcap 250 ETF Trust
SHARE twitter icon webp whatsapp icon webp

HDFC Mutual Fund HDFC Nifty Smallcap 250 ETF Trust - Historical Data

147.29
-1.40 (-0.94%)
india Flag
21/2 Close - INR - Since it Started (2021 JUL)
 - Annual Avg 4.77%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
2023

90.75 		-1.42%
89.46 		5.20%
94.11 		5.26%
99.06 		6.63%
105.63 		7.81%
113.88 		6.09%
120.81 		1.61%
122.76 		-1.48%
120.94 		9.79%
132.78 		5.87%
140.57 		874.83%
2024 7.72%
151.42 		-1.02%
149.87 		-3.84%
144.11 		10.35%
159.02 		-1.16%
157.18 		9.51%
172.12 		4.87%
180.51 		1.42%
183.07 		0.92%
184.76 		-3.54%
178.22 		-0.36%
177.58 		0.61%
178.66 		27.10%
2025 -10.51%
159.89 		-7.88%
147.29









-17.56%
Data Source: Yahoo

HDFC Mutual Fund HDFC Nifty Smallcap 250 ETF Trust - Historical Chart

HDFC Mutual Fund HDFC Nifty Smallcap 250 ETF Trust - Historical Data

DatePriceOpenHighLowDifferenceChange %
21 Feb 2025 147.29149.00150.95146.80-1.40-0.94%
20 Feb 2025 148.69148.00148.94145.531.851.26%
19 Feb 2025 146.84145.00148.00142.363.312.31%
18 Feb 2025 143.53146.01148.64142.48-2.11-1.45%
17 Feb 2025 145.64150.40150.40142.55-0.38-0.26%
14 Feb 2025 146.02151.75152.18144.60-4.94-3.27%
13 Feb 2025 150.96152.01152.98150.03-0.45-0.30%
12 Feb 2025 151.41153.01153.01146.90-1.13-0.74%
11 Feb 2025 152.54157.71158.01151.65-5.17-3.28%
10 Feb 2025 157.71162.82162.82157.00-3.53-2.19%
07 Feb 2025 161.24162.05162.88159.80-0.64-0.40%
06 Feb 2025 161.88163.49164.45160.67-1.59-0.97%
05 Feb 2025 163.47161.49166.00160.003.952.48%
04 Feb 2025 159.52160.90160.90157.651.871.19%
03 Feb 2025 157.65161.00161.00157.00-2.84-1.77%
01 Feb 2025 160.49164.70164.70157.340.600.38%
31 Jan 2025 159.89158.46164.00156.702.981.90%
30 Jan 2025 156.91158.25159.08156.45-0.19-0.12%
29 Jan 2025 157.10153.00157.41152.075.033.31%
28 Jan 2025 152.07156.00157.12149.00-3.05-1.97%
27 Jan 2025 155.12161.90163.75153.31-5.93-3.68%
24 Jan 2025 161.05167.72167.72160.64-2.73-1.67%
23 Jan 2025 163.78164.78165.38162.000.600.37%
22 Jan 2025 163.18167.99167.99161.00-2.74-1.65%
21 Jan 2025 165.92170.74170.75165.58-3.55-2.09%
20 Jan 2025 169.47169.99169.99167.501.280.76%
17 Jan 2025 168.19170.00170.00166.60-0.12-0.07%
16 Jan 2025 168.31171.00171.00166.302.271.37%
15 Jan 2025 166.04166.00167.24164.000.750.45%
14 Jan 2025 165.29164.01166.49162.602.221.36%
13 Jan 2025 163.07169.51170.80158.62-6.44-3.80%
10 Jan 2025 169.51178.85178.85169.25-4.13-2.38%
09 Jan 2025 173.64176.77176.77173.24-1.99-1.13%
08 Jan 2025 175.63182.90182.90174.55-1.95-1.10%
07 Jan 2025 177.58176.48178.41175.601.981.13%
06 Jan 2025 175.60183.85183.85175.10-5.31-2.94%
03 Jan 2025 180.91186.65186.65180.20-0.30-0.17%
02 Jan 2025 181.21181.69181.70180.000.890.49%
01 Jan 2025 180.32178.96181.68177.551.660.93%
31 Dec 2024 178.66180.10180.10176.101.260.71%
30 Dec 2024 177.40179.00179.75176.03-0.87-0.49%
27 Dec 2024 178.27178.90178.90176.800.820.46%
26 Dec 2024 177.45180.39180.39176.410.060.03%
24 Dec 2024 177.39179.00179.00176.020.090.05%
23 Dec 2024 177.30180.49181.00176.10-0.93-0.52%
20 Dec 2024 178.23182.38182.67177.57-3.33-1.83%
19 Dec 2024 181.56183.00183.00178.84-0.62-0.34%
18 Dec 2024 182.18184.87184.87181.64-0.86-0.47%
17 Dec 2024 183.04185.00185.94182.52-1.48-0.80%
16 Dec 2024 184.52185.00185.07183.260.720.39%
13 Dec 2024 183.80184.95184.95180.50-0.52-0.28%
12 Dec 2024 184.32186.01186.88184.10-1.69-0.91%
11 Dec 2024 186.01185.48186.24185.001.080.58%
10 Dec 2024 184.93185.79185.97184.13-0.10-0.05%
09 Dec 2024 185.03184.89185.21183.710.880.48%
06 Dec 2024 184.15183.59184.50182.851.430.78%
05 Dec 2024 182.72183.01183.48182.180.350.19%
04 Dec 2024 182.37181.01183.00180.861.510.83%
03 Dec 2024 180.86181.90181.90179.001.730.97%
02 Dec 2024 179.13181.00181.00175.201.550.87%
29 Nov 2024 177.58177.00177.90176.021.560.89%
28 Nov 2024 176.02177.00178.11175.46-0.19-0.11%
27 Nov 2024 176.21180.05180.05174.401.400.80%
26 Nov 2024 174.81174.01175.00173.651.080.62%
25 Nov 2024 173.73175.30179.97171.253.532.07%
22 Nov 2024 170.20171.70171.70168.201.660.98%
21 Nov 2024 168.54171.00171.00167.50-0.74-0.44%
19 Nov 2024 169.28168.96171.30168.001.370.82%
18 Nov 2024 167.91169.15172.15167.02-1.24-0.73%
14 Nov 2024 169.15170.32170.54168.330.820.49%
13 Nov 2024 168.33175.01175.01167.11-6.02-3.45%
12 Nov 2024 174.35177.49177.49173.61-1.08-0.62%
11 Nov 2024 175.43179.44179.45175.05-2.15-1.21%
08 Nov 2024 177.58181.01181.01177.07-2.50-1.39%
07 Nov 2024 180.08186.75186.75179.48-1.23-0.68%
06 Nov 2024 181.31181.00181.50177.993.521.98%
05 Nov 2024 177.79180.00180.00174.61-2.76-1.53%
01 Nov 2024 180.55180.55181.00178.222.331.31%
31 Oct 2024 178.22176.93178.61175.302.401.37%
30 Oct 2024 175.82177.70177.70173.712.191.26%
29 Oct 2024 173.63173.00174.00170.501.110.64%
28 Oct 2024 172.52172.95173.09169.901.731.01%
25 Oct 2024 170.79177.00177.00169.10-4.08-2.33%
24 Oct 2024 174.87178.00178.00174.32-0.57-0.32%
23 Oct 2024 175.44177.00178.90171.201.190.68%
22 Oct 2024 174.25181.99181.99173.50-6.42-3.55%
21 Oct 2024 180.67187.00187.00180.30-2.72-1.48%
18 Oct 2024 183.39185.29185.29180.50-0.20-0.11%
17 Oct 2024 183.59186.41186.50183.34-2.26-1.22%
16 Oct 2024 185.85185.22186.15184.100.920.50%
15 Oct 2024 184.93180.10185.19180.101.260.69%
14 Oct 2024 183.67183.86184.44181.800.620.34%
11 Oct 2024 183.05185.23185.23181.320.670.37%
10 Oct 2024 182.38184.44184.94182.170.440.24%
09 Oct 2024 181.94183.00183.00180.032.121.18%
08 Oct 2024 179.82179.99180.33176.001.961.10%
07 Oct 2024 177.86185.39185.39174.53-5.14-2.81%
04 Oct 2024 183.00184.98184.99180.50-1.17-0.64%
03 Oct 2024 184.17189.00189.00182.00-2.25-1.21%
01 Oct 2024 186.42184.76187.00184.761.660.90%
30 Sep 2024 184.76186.39186.40181.00-1.43-0.77%
27 Sep 2024 186.19186.99186.99185.220.600.32%
26 Sep 2024 185.59186.38186.50185.00-0.38-0.20%
25 Sep 2024 185.97186.79187.20185.70-0.80-0.43%
24 Sep 2024 186.77188.82188.82186.12-0.03-0.02%
23 Sep 2024 186.80186.34188.26185.501.510.81%
20 Sep 2024 185.29185.99186.00184.061.470.80%
19 Sep 2024 183.82189.95189.95181.76-2.13-1.15%
18 Sep 2024 185.95186.50187.00185.01-0.71-0.38%
17 Sep 2024 186.66187.50187.50185.30-0.17-0.09%
16 Sep 2024 186.83186.70187.29186.090.740.40%
13 Sep 2024 186.09185.00186.83184.051.210.65%
12 Sep 2024 184.88185.34185.34183.611.440.78%
11 Sep 2024 183.44186.05186.05183.01-1.54-0.83%
10 Sep 2024 184.98185.95185.95183.702.111.15%
09 Sep 2024 182.87185.48186.63180.73-1.45-0.79%
06 Sep 2024 184.32186.04187.95183.55-1.66-0.89%
05 Sep 2024 185.98184.99186.20183.801.901.03%
04 Sep 2024 184.08186.00186.00180.100.250.14%
03 Sep 2024 183.83184.49184.49182.850.940.51%
02 Sep 2024 182.89185.87185.87182.26-0.18-0.10%
30 Aug 2024 183.07182.05183.45182.051.020.56%
29 Aug 2024 182.05184.16184.49181.25-1.01-0.55%
28 Aug 2024 183.06182.79183.85182.550.270.15%
27 Aug 2024 182.79181.54182.97181.501.250.69%
26 Aug 2024 181.54182.68182.69181.210.330.18%
23 Aug 2024 181.21182.30182.69180.03-0.06-0.03%
22 Aug 2024 181.27179.93181.85179.101.510.84%
21 Aug 2024 179.76179.93179.97177.001.320.74%
20 Aug 2024 178.44179.95179.95176.951.370.77%
19 Aug 2024 177.07169.65177.50169.652.171.24%
16 Aug 2024 174.90174.49175.00172.002.881.67%
14 Aug 2024 172.02173.98174.80170.90-1.03-0.60%
13 Aug 2024 173.05175.78175.78172.73-1.77-1.01%
12 Aug 2024 174.82177.00177.00172.880.110.06%
09 Aug 2024 174.71174.99176.35174.011.120.65%
08 Aug 2024 173.59175.45175.45172.27-0.18-0.10%
07 Aug 2024 173.77170.56174.50170.553.892.29%
06 Aug 2024 169.88174.99175.37169.40-4.11-2.36%
05 Aug 2024 173.99176.90176.90169.31-4.08-2.29%
02 Aug 2024 178.07184.35184.35175.85-0.91-0.51%
01 Aug 2024 178.98180.67181.68178.30-1.53-0.85%
31 Jul 2024 180.51181.76181.76180.10-0.14-0.08%
30 Jul 2024 180.65178.98181.00178.311.750.98%
29 Jul 2024 178.90175.50179.50175.501.660.94%
26 Jul 2024 177.24176.00177.70175.891.360.77%
25 Jul 2024 175.88177.26177.26174.40-0.51-0.29%
24 Jul 2024 176.39173.60176.50173.223.171.83%
23 Jul 2024 173.22174.88174.89166.00-0.91-0.52%
22 Jul 2024 174.13172.20176.60170.101.150.66%
19 Jul 2024 172.98182.25182.25172.20-3.97-2.24%
18 Jul 2024 176.95180.25180.25176.00-1.83-1.02%
16 Jul 2024 178.78179.49179.99178.010.810.46%
15 Jul 2024 177.97179.30179.30176.650.460.26%
12 Jul 2024 177.51177.01179.49175.000.380.21%
11 Jul 2024 177.13176.05177.94175.810.430.24%
10 Jul 2024 176.70178.50178.89173.26-1.45-0.81%
09 Jul 2024 178.15183.00183.00177.00-0.17-0.10%
08 Jul 2024 178.32178.92183.00177.010.130.07%
05 Jul 2024 178.19179.45179.45176.531.560.88%
04 Jul 2024 176.63176.19177.15175.411.230.70%
03 Jul 2024 175.40175.49176.00175.000.190.11%
02 Jul 2024 175.21173.72176.10173.200.650.37%
01 Jul 2024 174.56174.93174.93172.122.441.42%
28 Jun 2024 172.12170.99173.00170.431.701.00%
27 Jun 2024 170.42171.54172.54169.45-1.03-0.60%
26 Jun 2024 171.45171.43172.37171.000.030.02%
25 Jun 2024 171.42171.78173.06170.920.500.29%
24 Jun 2024 170.92172.49172.49169.05-0.36-0.21%
21 Jun 2024 171.28174.40174.40170.91-0.07-0.04%
20 Jun 2024 171.35171.05171.77169.161.240.73%
19 Jun 2024 170.11176.00176.00168.39-0.78-0.46%
18 Jun 2024 170.89172.00172.00168.991.510.89%
14 Jun 2024 169.38175.20175.20168.03-0.70-0.41%
13 Jun 2024 170.08166.85171.45166.553.632.18%
12 Jun 2024 166.45165.48166.70165.031.420.86%
11 Jun 2024 165.03163.77165.49163.381.761.08%
10 Jun 2024 163.27162.98163.75161.432.011.25%
07 Jun 2024 161.26158.90163.00157.873.422.17%
06 Jun 2024 157.84158.00158.90153.204.452.90%
05 Jun 2024 153.39156.00158.50146.69-3.84-2.44%
04 Jun 2024 157.23162.50162.50149.50-3.22-2.01%
03 Jun 2024 160.45161.90163.30159.253.272.08%
31 May 2024 157.18159.90159.90155.500.580.37%
30 May 2024 156.60163.45163.45156.00-2.07-1.30%
29 May 2024 158.67163.20163.20157.000.200.13%
28 May 2024 158.47163.00163.00157.76-1.03-0.65%
27 May 2024 159.50161.24161.24158.700.120.08%
24 May 2024 159.38163.85163.85158.200.320.20%
23 May 2024 159.06159.27160.38158.57-0.20-0.13%
22 May 2024 159.26159.79160.48157.700.220.14%
21 May 2024 159.04158.87159.90158.511.140.72%
17 May 2024 157.90159.30159.30156.031.871.20%
16 May 2024 156.03155.50156.48155.000.960.62%
15 May 2024 155.07158.15158.15153.581.541.00%
14 May 2024 153.53153.80153.92149.502.311.53%
13 May 2024 151.22153.48153.95148.43-0.64-0.42%
10 May 2024 151.86152.99154.20149.110.650.43%
09 May 2024 151.21156.21156.21150.50-3.57-2.31%
08 May 2024 154.78156.00156.00149.990.690.45%
07 May 2024 154.09156.67159.40153.05-2.58-1.65%
06 May 2024 156.67161.00161.00156.06-2.05-1.29%
03 May 2024 158.72159.99160.00157.68-0.41-0.26%
02 May 2024 159.13163.80163.80158.950.110.07%
30 Apr 2024 159.02159.84161.00158.900.060.04%
29 Apr 2024 158.96159.55160.00158.34-0.03-0.02%
26 Apr 2024 158.99157.98159.56157.851.160.73%
25 Apr 2024 157.83156.61157.99154.551.230.79%
24 Apr 2024 156.60155.00156.88155.001.591.03%
23 Apr 2024 155.01154.99155.63154.210.450.29%
22 Apr 2024 154.56152.51155.50152.502.261.48%
19 Apr 2024 152.30151.99152.73149.05-0.23-0.15%
18 Apr 2024 152.53149.61154.24149.610.100.07%
16 Apr 2024 152.43151.66153.25150.610.770.51%
15 Apr 2024 151.66158.60158.60148.00-2.32-1.51%
12 Apr 2024 153.98155.10155.10153.00-0.27-0.18%
10 Apr 2024 154.25154.10154.99150.101.160.76%
09 Apr 2024 153.09153.99154.40152.00-0.05-0.03%
08 Apr 2024 153.14152.11153.94152.110.520.34%
05 Apr 2024 152.62151.68152.80151.020.870.57%
04 Apr 2024 151.75150.82153.95150.010.920.61%
03 Apr 2024 150.83149.50151.00146.101.591.07%
02 Apr 2024 149.24147.95149.32147.011.581.07%
01 Apr 2024 147.66148.00151.32144.203.552.46%
28 Mar 2024 144.11144.50145.00143.600.510.36%
27 Mar 2024 143.60143.22144.23142.880.730.51%
26 Mar 2024 142.87143.30143.68141.310.350.25%
22 Mar 2024 142.52141.76142.70140.991.270.90%
21 Mar 2024 141.25141.50141.50138.213.172.30%
20 Mar 2024 138.08142.10142.10136.000.100.07%
19 Mar 2024 137.98142.99142.99137.70-1.69-1.21%
18 Mar 2024 139.67142.64142.64138.61-0.19-0.14%
15 Mar 2024 139.86143.20143.20137.330.170.12%
14 Mar 2024 139.69140.49141.61133.561.771.28%
13 Mar 2024 137.92145.99145.99134.80-4.92-3.44%
12 Mar 2024 142.84147.20147.30142.20-3.18-2.18%
11 Mar 2024 146.02153.35153.35145.60-2.86-1.92%
07 Mar 2024 148.88149.29149.29143.991.200.81%
06 Mar 2024 147.68150.61151.46145.98-2.92-1.94%
05 Mar 2024 150.60153.25153.25150.00-0.90-0.59%
04 Mar 2024 151.50153.84153.99151.060.650.43%
01 Mar 2024 150.85150.98152.30150.000.980.65%
29 Feb 2024 149.87154.30154.30147.520.080.05%
28 Feb 2024 149.79153.15153.15149.40-2.52-1.65%
27 Feb 2024 152.31153.19153.20152.000.150.10%
26 Feb 2024 152.16152.00155.00151.23-0.20-0.13%
23 Feb 2024 152.36155.46157.79151.520.780.51%
22 Feb 2024 151.58152.40154.00149.260.970.64%
Data Source: Yahoo

HDFC Mutual Fund HDFC Nifty Smallcap 250 ETF - Historical Chart

FAQs

What is HDFC NIFTY Smallcap 250 ETF?
HDFC NIFTY Smallcap 250 ETF is mandated to invest at least 65 per cent of its assets in small-cap stocks at all times. Being passively managed, it replicates the portfolio of its chosen benchmark index.
How to Invest in HDFC NIFTY Smallcap 250 ETF?
Mutual funds can be bought directly from the website of the fund house. For instance, HDFC NIFTY Smallcap 250 ETF fund can be purchased from the website of HDFC Mutual Fund. You can also buy mutual funds through platforms like MF Central, MF Utility, among others. However, if you are not comfortable buying mutual funds online, you can seek help of a mutual fund distributor. Most banks also act as mutual fund distributors. So you can connect with your bank for assistance.
What is the current NAV of HDFC NIFTY Smallcap 250 ETF?
The NAV of HDFC NIFTY Smallcap 250 ETF is ₹152.8842 as of 08-Apr-2024.
What is the AUM of HDFC NIFTY Smallcap 250 ETF?
The AUM of HDFC NIFTY Smallcap 250 ETF Fund is ₹178 Cr as of 29-Feb-2024
What is the Riskometer level of HDFC NIFTY Smallcap 250 ETF?
The riskometer level of HDFC NIFTY Smallcap 250 ETF is Very High.
Is there any lock-in period for HDFC NIFTY Smallcap 250 ETF?
No, There is no lock in period in HDFC NIFTY Smallcap 250 ETF.
What is the expense ratio of HDFC NIFTY Smallcap 250 ETF?`
The expense ratio of HDFC NIFTY Smallcap 250 ETF is 0.20.

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.