Currency
16.36%
CAGR (3 year)
6.67%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
250.31
Low
246.72
Returns
0.32%

Historical Data

 - CAGR 13.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012









3.30%
50.1
8.78%
54.5
50.10
2013 -1.98%
53.42
3.50%
55.29
11.47%
61.63
1.66%
62.65
2.52%
64.23
-0.22%
64.09
6.55%
68.29
6.21%
72.53
11.58%
80.93
-7.49%
74.87
9.99%
82.35
0.98%
83.16
52.59% 56.97
2014 7.67%
89.54
22.76%
109.92
-16.82%
91.43
-20.08%
73.07
7.25%
78.37
14.66%
89.86
-6.70%
83.84
8.62%
91.07
-9.41%
82.5
15.73%
95.48
-8.83%
87.05
-6.25%
81.61
-1.86% 64.79
2015 -2.63%
79.46
7.60%
85.5
-1.27%
84.41
8.06%
91.21
-13.47%
78.92
-3.21%
76.39
10.39%
84.33
-16.68%
70.26
-1.99%
68.86
14.68%
78.97
6.00%
83.71
-4.81%
79.68
-2.36% 73.68
2016 -20.92%
63.01
-4.06%
60.45
27.11%
76.84
-2.42%
74.98
1.15%
75.84
-1.54%
74.67
11.61%
83.34
1.74%
84.79
8.14%
91.69
-5.46%
86.68
-2.72%
84.32
-21.62%
66.09
-17.06% 83.79
2017 25.72%
83.09
-0.19%
82.93
0.42%
83.28
4.95%
87.4
14.39%
99.98
-2.98%
97
5.27%
102.11
7.42%
109.69
-3.92%
105.39
5.31%
110.99
-7.20%
103
-1.22%
101.74
53.94% 95.29
2018 17.84%
119.89
5.66%
126.67
0.35%
127.11
-1.79%
124.84
4.90%
130.96
-7.51%
121.12
2.39%
124.02
24.61%
154.54
-5.54%
145.98
-8.88%
133.02
23.29%
164
-2.63%
159.68
56.95% 108.36
2019 13.68%
181.53
9.03%
197.93
-2.57%
192.85
6.63%
205.63
-0.73%
204.12
0.72%
205.58
-2.72%
199.98
-11.35%
177.28
-4.13%
169.96
-4.59%
162.16
10.46%
179.12
-8.19%
164.45
2.99% 123.23
2020 12.27%
184.63
-6.16%
173.25
-24.84%
130.22
18.18%
153.9
19.19%
183.43
2.14%
187.36
-3.44%
180.92
32.50%
239.71
-10.25%
215.13
-2.33%
210.12
6.98%
224.79
6.59%
239.61
45.70% 140.14
2021 -5.04%
227.53
7.76%
245.18
1.33%
248.43
-0.58%
247
-7.40%
228.72
4.38%
238.74
-1.82%
234.4
16.54%
273.16
-8.52%
249.89
16.04%
289.98
-5.43%
274.23
-0.38%
273.18
14.01% 159.37
2022 -7.38%
253.01
-9.47%
229.05
4.54%
239.46
-13.68%
206.7
-24.38%
156.3
-10.70%
139.58
11.12%
155.1
6.10%
164.56
-7.50%
152.22
2.37%
155.82
7.75%
167.9
-0.34%
167.33
-38.75% 181.24
2023 8.43%
181.43
2.23%
185.47
11.36%
206.54
-9.88%
186.14
13.89%
211.99
6.56%
225.89
4.98%
237.13
3.11%
244.5
-12.13%
214.85
-1.46%
211.71
27.87%
270.72
1.97%
276.06
64.98% 206.11
2024 5.44%
291.07
1.23%
294.66
-7.44%
272.75
-10.27%
244.73
-13.60%
211.45
5.73%
223.56
1.59%
227.12
15.88%
263.19
-7.14%
244.41
-4.32%
233.85
6.90%
249.99
3.22%
258.03
-6.53% 234.39
2025 1.56%
262.06
0.49%
263.34
-11.32%
233.53
4.91%
245
1.11%
247.71
1.05%
250.31






-2.99% 266.55
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 250.31249.48250.31246.720.830.33%
04 Jun 2025 249.48250.74253.00248.95-1.64-0.65%
03 Jun 2025 251.12247.75251.42245.943.371.36%
02 Jun 2025 247.75246.27248.74243.500.040.02%
30 May 2025 247.71241.31248.88241.205.952.46%
29 May 2025 241.76241.16243.91239.521.860.78%
28 May 2025 239.90239.18242.94237.880.600.25%
27 May 2025 239.30241.23242.85238.251.290.54%
23 May 2025 238.01241.60247.47237.00-34.06-12.52%
22 May 2025 272.07268.45273.80267.573.531.31%
21 May 2025 268.54270.63274.11268.22-5.30-1.94%
20 May 2025 273.84271.56274.65270.210.540.20%
19 May 2025 273.30270.57274.01268.840.250.09%
16 May 2025 273.05273.77274.26271.53-1.66-0.60%
15 May 2025 274.71271.17276.00270.583.541.31%
14 May 2025 271.17268.80271.66268.591.150.43%
13 May 2025 270.02266.76270.69266.043.451.29%
12 May 2025 266.57265.64266.86260.937.392.85%
09 May 2025 259.18258.53260.00256.361.200.47%
08 May 2025 257.98252.41260.34251.767.402.95%
07 May 2025 250.58248.36251.22245.952.791.13%
06 May 2025 247.79246.66250.77245.77-0.55-0.22%
05 May 2025 248.34247.86251.75247.24-0.34-0.14%
02 May 2025 248.68249.95251.17248.002.070.84%
01 May 2025 246.61247.05250.37245.651.610.66%
30 Apr 2025 245.00241.84245.52238.731.610.66%
29 Apr 2025 243.39239.82244.24238.253.571.49%
28 Apr 2025 239.82239.36241.31237.000.290.12%
25 Apr 2025 239.53236.86239.81235.792.661.12%
24 Apr 2025 236.87227.84237.53227.5512.005.34%
23 Apr 2025 224.87226.00230.76223.723.881.76%
22 Apr 2025 220.99215.67221.59215.006.893.22%
21 Apr 2025 214.10218.91218.91210.75-6.92-3.13%
17 Apr 2025 221.02228.09228.60220.28-6.69-2.94%
16 Apr 2025 227.71232.16235.00224.30-5.61-2.40%
15 Apr 2025 233.32233.00235.96228.130.980.42%
14 Apr 2025 232.34230.00234.27227.875.832.57%
11 Apr 2025 226.51224.04227.07219.631.770.79%
10 Apr 2025 224.74226.55228.68218.75-6.68-2.89%
09 Apr 2025 231.42209.86232.62207.7920.959.95%
08 Apr 2025 210.47220.29222.48207.70-4.85-2.25%
07 Apr 2025 215.32206.04223.18205.33-1.82-0.84%
04 Apr 2025 217.14225.65227.89216.11-11.19-4.90%
03 Apr 2025 228.33227.96232.63226.30-7.06-3.00%
02 Apr 2025 235.39230.50236.99230.500.860.37%
01 Apr 2025 234.53232.95235.08230.011.000.43%
31 Mar 2025 233.53236.67237.41229.29-4.96-2.08%
28 Mar 2025 238.49244.10244.81236.03-6.06-2.48%
27 Mar 2025 244.55250.25250.25243.86-6.24-2.49%
26 Mar 2025 250.79253.10254.14250.13-2.04-0.81%
25 Mar 2025 252.83250.00253.42250.002.921.17%
24 Mar 2025 249.91252.89252.89248.770.420.17%
21 Mar 2025 249.49246.99250.19245.23-0.98-0.39%
20 Mar 2025 250.47251.67254.50242.47-2.03-0.80%
19 Mar 2025 252.50253.66256.17251.010.590.23%
18 Mar 2025 251.91249.11252.02247.701.290.51%
17 Mar 2025 250.62243.41252.32242.456.452.64%
14 Mar 2025 244.17239.57245.15238.556.952.93%
13 Mar 2025 237.22242.16243.50235.56-4.45-1.84%
12 Mar 2025 241.67246.06247.04238.72-1.26-0.52%
11 Mar 2025 242.93243.78246.21241.20-0.07-0.03%
10 Mar 2025 243.00249.92251.45241.63-9.38-3.72%
07 Mar 2025 252.38251.35255.80245.45-1.38-0.54%
06 Mar 2025 253.76255.42260.98252.92-5.85-2.25%
05 Mar 2025 259.61253.02260.70252.465.982.36%
04 Mar 2025 253.63254.54256.76248.26-0.94-0.37%
03 Mar 2025 254.57264.26264.72253.46-8.77-3.33%
28 Feb 2025 263.34260.86266.08258.412.771.06%
27 Feb 2025 260.57270.00271.43260.37-10.52-3.88%
26 Feb 2025 271.09279.99281.00269.1115.876.22%
25 Feb 2025 255.22259.30259.55252.65-6.59-2.52%
24 Feb 2025 261.81255.18263.55251.035.422.11%
21 Feb 2025 256.39261.17261.17256.00-5.24-2.00%
20 Feb 2025 261.63260.29262.77257.900.530.20%
19 Feb 2025 261.10258.69261.72255.49-4.62-1.74%
18 Feb 2025 265.72257.05265.76255.247.672.97%
14 Feb 2025 258.05259.95261.39257.56-2.08-0.80%
13 Feb 2025 260.13259.21260.51256.362.210.86%
12 Feb 2025 257.92258.28260.00254.28-5.08-1.93%
11 Feb 2025 263.00269.07269.39261.00-6.88-2.55%
10 Feb 2025 269.88274.67277.23269.59-2.01-0.74%
07 Feb 2025 271.89280.04280.99271.65-5.93-2.13%
06 Feb 2025 277.82276.99283.68274.691.650.60%
05 Feb 2025 276.17272.44276.37262.1416.446.33%
04 Feb 2025 259.73255.97260.97255.42-0.04-0.02%
03 Feb 2025 259.77259.73260.94254.74-2.29-0.87%
31 Jan 2025 262.06263.82267.02260.891.990.77%
30 Jan 2025 260.07262.48264.94257.01-5.33-2.01%
29 Jan 2025 265.40270.91271.97264.21-5.03-1.86%
28 Jan 2025 270.43265.30274.50262.496.232.36%
27 Jan 2025 264.20255.22268.94255.225.922.29%
24 Jan 2025 258.28255.82260.21255.562.981.17%
23 Jan 2025 255.30252.73255.39249.231.820.72%
22 Jan 2025 253.48254.35257.66250.632.761.10%
21 Jan 2025 250.72250.46252.08247.461.080.43%
17 Jan 2025 249.64256.32256.32248.81-1.06-0.42%
16 Jan 2025 250.70249.63252.18248.492.130.86%
15 Jan 2025 248.57251.20251.20245.262.541.03%
14 Jan 2025 246.03246.68248.35245.330.030.01%
13 Jan 2025 246.00248.24248.66244.88-3.71-1.49%
10 Jan 2025 249.71251.10254.42249.50-4.98-1.96%
08 Jan 2025 254.69250.94256.79250.555.012.01%
07 Jan 2025 249.68252.00253.19246.85-4.46-1.75%
06 Jan 2025 254.14254.14257.51252.121.300.51%
03 Jan 2025 252.84254.33255.39251.481.000.40%
02 Jan 2025 251.84260.68260.98250.09-6.19-2.40%
31 Dec 2024 258.03262.24263.34256.19-3.97-1.52%
30 Dec 2024 262.00263.57264.52259.33-4.24-1.59%
27 Dec 2024 266.24267.60268.36263.27-3.14-1.17%
26 Dec 2024 269.38266.40270.14265.500.340.13%
24 Dec 2024 269.04266.30269.09264.753.651.38%
23 Dec 2024 265.39270.11272.00263.86-7.65-2.80%
20 Dec 2024 273.04263.84277.12262.666.212.33%
19 Dec 2024 266.83271.43274.20264.88-2.10-0.78%
18 Dec 2024 268.93277.90280.18268.65-9.08-3.27%
17 Dec 2024 278.01277.24283.05275.31-0.34-0.12%
16 Dec 2024 278.35271.87278.91269.714.681.71%
13 Dec 2024 273.67273.33275.30270.56-1.15-0.42%
12 Dec 2024 274.82270.81276.96269.892.460.90%
11 Dec 2024 272.36273.61276.74271.221.480.55%
10 Dec 2024 270.88278.29279.18268.56-9.03-3.23%
09 Dec 2024 279.91291.60294.00278.4813.495.06%
06 Dec 2024 266.42264.82269.08263.603.721.42%
05 Dec 2024 262.70266.14268.50262.45-6.17-2.29%
04 Dec 2024 268.87260.39272.61260.0011.814.59%
03 Dec 2024 257.06250.86258.18250.765.602.23%
02 Dec 2024 251.46246.45253.29246.271.470.59%
29 Nov 2024 249.99254.06255.32247.80-3.41-1.35%
27 Nov 2024 253.40237.50260.01237.18-16.79-6.21%
26 Nov 2024 270.19268.90271.29267.022.500.93%
25 Nov 2024 267.69272.50276.00267.38-0.06-0.02%
22 Nov 2024 267.75270.32271.50266.06-0.32-0.12%
21 Nov 2024 268.07263.41269.83261.558.633.33%
20 Nov 2024 259.44261.02261.31256.79-0.46-0.18%
19 Nov 2024 259.90258.13260.01256.130.540.21%
18 Nov 2024 259.36261.03261.14257.22-0.05-0.02%
15 Nov 2024 259.41266.77269.36258.60-12.08-4.45%
14 Nov 2024 271.49274.59276.48270.89-5.02-1.82%
13 Nov 2024 276.51270.42278.98270.006.192.29%
12 Nov 2024 270.32262.34271.97262.346.172.34%
11 Nov 2024 264.15257.27264.56255.017.612.97%
08 Nov 2024 256.54258.68258.88253.92-1.44-0.56%
07 Nov 2024 257.98252.13258.88251.526.182.45%
06 Nov 2024 251.80244.44252.35242.5010.554.37%
05 Nov 2024 241.25241.25242.78239.800.110.05%
04 Nov 2024 241.14237.77242.58237.772.020.84%
01 Nov 2024 239.12233.17239.57231.745.272.25%
31 Oct 2024 233.85238.04238.04233.75-4.43-1.86%
30 Oct 2024 238.28236.93240.50236.51-0.35-0.15%
29 Oct 2024 238.63235.52239.83234.003.681.57%
28 Oct 2024 234.95239.83239.91234.64-2.76-1.16%
25 Oct 2024 237.71239.57243.38237.590.890.38%
24 Oct 2024 236.82244.39244.58235.48-5.22-2.16%
23 Oct 2024 242.04246.87247.00241.53-4.72-1.91%
22 Oct 2024 246.76244.08247.09243.323.011.23%
21 Oct 2024 243.75243.26244.71242.26-0.73-0.30%
18 Oct 2024 244.48243.27245.76242.181.210.50%
17 Oct 2024 243.27240.50244.58240.463.051.27%
16 Oct 2024 240.22244.84245.99239.49-4.61-1.88%
15 Oct 2024 244.83242.56247.72242.062.360.97%
14 Oct 2024 242.47242.37242.97240.121.570.65%
11 Oct 2024 240.90242.75244.47240.06-4.26-1.74%
10 Oct 2024 245.16238.81246.65238.814.391.82%
09 Oct 2024 240.77239.65241.50238.691.300.54%
08 Oct 2024 239.47235.95239.65234.494.001.70%
07 Oct 2024 235.47240.03241.62235.00-6.88-2.84%
04 Oct 2024 242.35244.90246.91241.561.410.59%
03 Oct 2024 240.94235.36242.48235.003.791.60%
02 Oct 2024 237.15240.60240.60233.33-3.51-1.46%
01 Oct 2024 240.66243.94244.50237.54-3.75-1.53%
30 Sep 2024 244.41243.16245.41241.540.790.32%
27 Sep 2024 243.62245.43245.62242.54-1.81-0.74%
26 Sep 2024 245.43244.99245.79241.592.060.85%
25 Sep 2024 243.37245.26246.12242.50-3.58-1.45%
24 Sep 2024 246.95245.06249.31244.581.920.78%
23 Sep 2024 245.03248.92249.17244.06-3.26-1.31%
20 Sep 2024 248.29246.49249.17246.180.860.35%
19 Sep 2024 247.43256.50257.21247.03-1.04-0.42%
18 Sep 2024 248.47248.09251.44243.490.350.14%
17 Sep 2024 248.12251.10253.50247.22-1.09-0.44%
16 Sep 2024 249.21250.22253.39247.44-0.84-0.34%
13 Sep 2024 250.05251.13253.27249.76-1.14-0.45%
12 Sep 2024 251.19256.38256.75250.68-4.43-1.73%
11 Sep 2024 255.62256.00256.00247.840.040.02%
10 Sep 2024 255.58256.18256.18252.322.060.81%
09 Sep 2024 253.52248.71255.83248.39-1.08-0.42%
06 Sep 2024 254.60257.93259.62251.25-1.19-0.47%
05 Sep 2024 255.79255.75257.28253.20-2.81-1.09%
04 Sep 2024 258.60258.90260.10257.07-1.72-0.66%
03 Sep 2024 260.32262.99265.57258.82-2.87-1.09%
30 Aug 2024 263.19262.41264.45260.350.830.32%
29 Aug 2024 262.36262.40265.34261.112.060.79%
28 Aug 2024 260.30263.98264.78257.95-4.38-1.65%
27 Aug 2024 264.68260.00266.82259.434.311.66%
26 Aug 2024 260.37260.00262.50257.450.420.16%
23 Aug 2024 259.95264.99265.70254.5128.8712.49%
22 Aug 2024 231.08234.65236.74230.54-2.43-1.04%
21 Aug 2024 233.51233.00234.54232.291.050.45%
20 Aug 2024 232.46232.63234.44231.03-0.17-0.07%
19 Aug 2024 232.63229.94232.70229.510.890.38%
16 Aug 2024 231.74232.09232.97230.320.180.08%
15 Aug 2024 231.56225.85232.71225.308.723.91%
14 Aug 2024 222.84216.29223.63216.166.452.98%
13 Aug 2024 216.39210.49217.45209.735.822.76%
12 Aug 2024 210.57211.95213.40209.88-1.38-0.65%
09 Aug 2024 211.95212.50213.46211.40-0.23-0.11%
08 Aug 2024 212.18212.68214.11210.681.970.94%
07 Aug 2024 210.21213.34220.05210.07-1.04-0.49%
06 Aug 2024 211.25209.39214.04207.723.501.68%
05 Aug 2024 207.75199.99212.00199.81-7.11-3.31%
02 Aug 2024 214.86218.48220.00212.13-7.72-3.47%
01 Aug 2024 222.58227.33228.41220.39-4.54-2.00%
31 Jul 2024 227.12229.65231.24225.890.640.28%
30 Jul 2024 226.48228.00229.52224.91-0.65-0.29%
29 Jul 2024 227.13228.63229.99226.34-1.51-0.66%
26 Jul 2024 228.64228.34231.21227.981.560.69%
25 Jul 2024 227.08224.00232.87223.556.562.97%
24 Jul 2024 220.52225.16225.47220.46-5.52-2.44%
23 Jul 2024 226.04230.00232.24225.83-2.95-1.29%
22 Jul 2024 228.99228.92229.95225.521.500.66%
19 Jul 2024 227.49219.33227.97218.46-3.09-1.34%
18 Jul 2024 230.58232.76235.00229.15-1.05-0.45%
17 Jul 2024 231.63233.60237.48231.27-4.00-1.70%
16 Jul 2024 235.63233.30237.25232.653.161.36%
15 Jul 2024 232.47230.70233.86230.002.451.07%
12 Jul 2024 230.02226.78230.34226.023.211.42%
11 Jul 2024 226.81223.71228.14222.753.731.67%
10 Jul 2024 223.08223.36224.43220.34-0.010.00%
09 Jul 2024 223.09225.32226.23221.52-3.45-1.52%
08 Jul 2024 226.54226.51228.99223.83-2.59-1.13%
05 Jul 2024 229.13224.95229.35224.013.581.59%
03 Jul 2024 225.55227.20228.95225.35-1.21-0.53%
02 Jul 2024 226.76223.12226.79223.022.040.91%
01 Jul 2024 224.72223.00225.41219.571.160.52%
28 Jun 2024 223.56223.35225.41221.960.200.09%
27 Jun 2024 223.36217.55224.14217.266.583.04%
26 Jun 2024 216.78216.48219.01215.81-0.60-0.28%
25 Jun 2024 217.38219.28219.59216.91-1.32-0.60%
24 Jun 2024 218.70218.22220.00217.41-0.39-0.18%
21 Jun 2024 219.09216.78219.70216.274.502.10%
20 Jun 2024 214.59210.00216.34209.356.903.32%
18 Jun 2024 207.69211.00212.85207.37-4.77-2.25%
17 Jun 2024 212.46207.76213.65207.182.981.42%
14 Jun 2024 209.48208.07210.88207.112.401.16%
13 Jun 2024 207.08211.70211.70207.00-3.85-1.83%
12 Jun 2024 210.93215.26215.27210.49-3.20-1.49%
11 Jun 2024 214.13213.75214.84212.501.400.66%
10 Jun 2024 212.73213.38215.08209.84-2.83-1.31%
07 Jun 2024 215.56213.72217.16213.140.610.28%
06 Jun 2024 214.95212.78216.77212.372.491.17%
05 Jun 2024 212.46211.89215.57211.161.340.63%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-01-312022-01-312023-01-312024-01-312025-01-312025-04-30
Amortization Of Securities 3000000.0-42000000.0-149000000.0-113000000.0 
Beginning Cash Position 1388000000.01541000000.01895000000.02024000000.0 
Capital Expenditure -272000000.0-365000000.0-242000000.0-272000000.0 
Capital Expenditure Reported -264000000.0-364000000.0-232000000.0-269000000.0 
Cash Flow From Continuing Financing Activities 110000000.01204000000.0-268000000.0-1150000000.0 
Cash Flow From Continuing Investing Activities -1607000000.0-2506000000.0-1751000000.0-1781000000.0-2046000000.0
Cash Flow From Continuing Operating Activities 1651000000.01657000000.02149000000.02461000000.0 
Change In Account Payable 9000000.086000000.0-72000000.025000000.0 
Change In Accrued Expense 51000000.0136000000.0-95000000.0-41000000.0 
Change In Other Working Capital 291000000.0159000000.0151000000.061000000.0 
Change In Payable 9000000.086000000.0-72000000.025000000.0 
Change In Payables And Accrued Expense 60000000.0222000000.0-167000000.0-16000000.0 
Change In Prepaid Assets -35000000.0-14000000.069000000.050000000.0 
Change In Receivables -208000000.0-319000000.0-87000000.0-313000000.0 
Change In Working Capital 108000000.048000000.0-34000000.0-218000000.0 
Changes In Cash 154000000.0355000000.0130000000.0-470000000.0 
Common Stock Payments 0.0-75000000.0-423000000.0-700000000.0 
Deferred Income Tax -22000000.04000000.0-1058000000.033000000.0 
Deferred Tax -22000000.04000000.0-1058000000.033000000.0 
Depreciation Amortization Depletion 344000000.0364000000.0282000000.0326000000.0 
Depreciation And Amortization 344000000.0364000000.0282000000.0326000000.0 
Effect Of Exchange Rate Changes -1000000.0-1000000.0-1000000.00.01000000.0
End Cash Position 1541000000.01895000000.02024000000.01554000000.0987000000.0
Financing Cash Flow 110000000.01204000000.0-268000000.0-1150000000.0 
Free Cash Flow 1379000000.01292000000.01907000000.02189000000.02319000000.0
Gain Loss On Investment Securities -146000000.031000000.019000000.016000000.0 
Income Tax Paid Supplemental Data 13000000.089000000.039000000.065000000.0 
Interest Paid Supplemental Data 13000000.060000000.0110000000.0110000000.0 
Investing Cash Flow -1607000000.0-2506000000.0-1751000000.0-1781000000.0-2046000000.0
Issuance Of Debt 0.02978000000.00.00.0 
Long Term Debt Issuance 0.02978000000.00.00.0 
Long Term Debt Payments -38000000.0-1844000000.00.00.0 
Net Business Purchase And Sale -1190000000.00.0-8000000.0-825000000.0 
Net Common Stock Issuance 0.0-75000000.0-423000000.0-700000000.0 
Net Income From Continuing Operations 29000000.0-367000000.01381000000.0526000000.0 
Net Intangibles Purchase And Sale -8000000.0-1000000.0-10000000.0-3000000.0 
Net Investment Properties Purchase And Sale-6116000.0-171000000.0-4236000.0-4000000.0  
Net Investment Purchase And Sale 26000000.0-2141000000.0-1501000000.0-684000000.0 
Net Issuance Payments Of Debt -38000000.01134000000.00.00.0 
Net Long Term Debt Issuance -38000000.01134000000.00.00.0 
Net Other Financing Charges -463000.0-7000000.0-22000000.0-636000000.0 
Operating Cash Flow 1651000000.01657000000.02149000000.02461000000.0 
Operating Gains Losses -146000000.031000000.019000000.016000000.010000000.0
Other Non Cash Items 234000000.0324000000.0292000000.0372000000.0 
Proceeds From Stock Option Exercised 148000000.0152000000.0177000000.0186000000.0 
Purchase Of Business -1190000000.00.0-8000000.0-825000000.0-313000000.0
Purchase Of Intangibles -8000000.0-1000000.0-10000000.0-3000000.0 
Purchase Of Investment -2982000000.0-7206000000.0-6166000000.0-4808000000.0 
Purchase Of Investment Properties-6116000.0-171000000.0-4236000.0-4000000.0  
Repayment Of Debt -38000000.0-1844000000.00.00.0 
Repurchase Of Capital Stock 0.0-75000000.0-423000000.0-700000000.0-862000000.0
Sale Of Investment 3008000000.05065000000.04665000000.04124000000.0 
Stock Based Compensation 1101000000.01295000000.01416000000.01519000000.0 
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.