- Sensexindia.in

Historical Data

- CAGR 14.49%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1997											11.43% 4.68	-17.31% 3.87		4.68
1998	30.49% 5.05	20.79% 6.1	-9.84% 5.5	-5.09% 5.22	-23.18% 4.01	-10.47% 3.59	8.91% 3.91	-16.37% 3.27	15.60% 3.78	21.69% 4.6	0.43% 4.62	-5.41% 4.37	12.92%	5.36
1999	40.96% 6.16	-2.44% 6.01	21.13% 7.28	1.65% 7.4	9.05% 8.07	29.86% 10.48	-8.68% 9.57	14.63% 10.97	1.91% 11.18	17.44% 13.13	3.43% 13.58	25.63% 17.06	290.39%	6.14
2000	15.30% 19.67	15.25% 22.67	-4.68% 21.61	-8.24% 19.83	-13.57% 17.14	9.16% 18.71	-21.22% 14.74	15.20% 16.98	-41.58% 9.92	10.99% 11.01	-25.89% 8.16	2.57% 8.37	-50.94%	7.03
2001	39.90% 11.71	-21.95% 9.14	3.50% 9.46	24.31% 11.76	-18.03% 9.64	7.05% 10.32	7.27% 11.07	-20.33% 8.82	-26.87% 6.45	35.97% 8.77	23.38% 10.82	7.76% 11.66	39.31%	8.05
2002	-1.11% 11.53	-4.25% 11.04	27.72% 14.1	-14.75% 12.02	-6.32% 11.26	-13.77% 9.71	-29.76% 6.82	-10.41% 6.11	-22.26% 4.75	22.95% 5.84	18.32% 6.91	-23.73% 5.27	-54.80%	9.22
2003	-4.93% 5.01	5.79% 5.3	-3.58% 5.11	22.31% 6.25	21.28% 7.58	-0.66% 7.53	7.17% 8.07	17.84% 9.51	-8.10% 8.74	2.17% 8.93	-1.79% 8.77	-5.82% 8.26	56.74%	10.56
2004	9.20% 9.02	-6.98% 8.39	0.48% 8.43	-8.78% 7.69	6.50% 8.19	-6.59% 7.65	-14.38% 6.55	6.11% 6.95	-5.47% 6.57	5.94% 6.96	5.32% 7.33	6.55% 7.81	-5.45%	12.09
2005	3.07% 8.05	4.22% 8.39	-7.03% 7.8	1.54% 7.92	6.94% 8.47	4.01% 8.81	-5.79% 8.3	-4.22% 7.95	-0.13% 7.94	-1.64% 7.81	18.44% 9.25	3.46% 9.57	22.54%	13.84
2006	8.99% 10.43	-9.88% 9.4	3.40% 9.72	4.12% 10.12	-9.58% 9.15	-0.22% 9.13	-5.48% 8.63	7.30% 9.26	3.13% 9.55	1.05% 9.65	10.88% 10.7	1.68% 10.88	13.69%	15.85
2007	-0.18% 10.86	1.66% 11.04	-3.08% 10.7	-1.96% 10.49	3.53% 10.86	1.93% 11.07	-8.76% 10.1	-2.28% 9.87	2.03% 10.07	5.26% 10.6	-6.89% 9.87	0.41% 9.91	-8.92%	18.15
2008	-7.16% 9.2	5.33% 9.69	5.47% 10.22	9.39% 11.18	1.88% 11.39	-4.65% 10.86	-12.98% 9.45	2.22% 9.66	-3.52% 9.32	-11.80% 8.22	-13.50% 7.11	10.55% 7.86	-20.69%	20.78
2009	-4.58% 7.5	0.00% 7.5	18.80% 8.91	18.07% 10.52	3.52% 10.89	-14.05% 9.36	11.86% 10.47	2.20% 10.7	2.43% 10.96	-12.96% 9.54	8.91% 10.39	10.11% 11.44	45.55%	23.79
2010	-11.19% 10.16	-4.04% 9.75	7.59% 10.49	0.95% 10.59	-7.93% 9.75	0.10% 9.76	3.48% 10.1	-6.93% 9.4	7.87% 10.14	7.59% 10.91	-1.47% 10.75	16.65% 12.54	9.62%	27.24
2011	4.23% 13.07	-5.97% 12.29	-0.90% 12.18	10.84% 13.5	1.19% 13.66	-7.69% 12.61	-1.98% 12.36	-3.16% 11.97	-4.51% 11.43	10.41% 12.62	2.38% 12.92	-0.08% 12.91	2.95%	31.19
2012	9.06% 14.08	3.13% 14.52	5.23% 15.28	1.96% 15.58	-11.87% 13.73	1.68% 13.96	0.07% 13.97	5.23% 14.7	7.62% 15.82	0.51% 15.9	8.62% 17.27	-0.64% 17.16	32.92%	35.71
2013	3.38% 17.74	2.87% 18.25	-5.81% 17.19	10.99% 19.08	-2.20% 18.66	-1.82% 18.32	-7.31% 16.98	-2.47% 16.56	2.42% 16.96	8.55% 18.41	-3.69% 17.73	-1.64% 17.44	1.63%	40.88
2014	-2.98% 16.92	6.80% 18.07	10.79% 20.02	0.40% 20.1	2.29% 20.56	4.04% 21.39	-6.50% 20	4.70% 20.94	-3.63% 20.18	9.12% 22.02	6.58% 23.47	-4.64% 22.38	28.33%	46.80
2015	1.47% 22.71	8.01% 24.53	-4.28% 23.48	4.09% 24.44	-0.65% 24.28	-6.47% 22.71	-2.64% 22.11	-10.09% 19.88	4.38% 20.75	5.83% 21.96	3.64% 22.76	-0.04% 22.75	1.65%	53.58
2016	-1.76% 22.35	5.37% 23.55	11.25% 26.2	-9.96% 23.59	4.79% 24.72	6.11% 26.23	5.91% 27.78	3.46% 28.74	6.44% 30.59	1.67% 31.1	-4.53% 29.69	-3.17% 28.75	26.37%	61.34
2017	7.51% 30.91	1.81% 31.47	4.35% 32.84	0.70% 33.07	6.92% 35.36	-1.13% 34.96	2.86% 35.96	2.81% 36.97	1.57% 37.55	12.73% 42.33	-6.45% 39.6	0.13% 39.65	37.91%	70.23
2018	14.27% 45.31	-4.33% 43.35	0.95% 43.76	-12.13% 38.45	0.65% 38.7	-5.53% 36.56	12.72% 41.21	5.80% 43.6	1.28% 44.16	-13.72% 38.1	-1.34% 37.59	-1.81% 36.91	-6.91%	80.41
2019	1.92% 37.62	3.80% 39.05	4.89% 40.96	6.98% 43.82	-12.48% 38.35	2.14% 39.17	8.83% 42.63	0.00% 42.63	9.03% 46.48	11.08% 51.63	2.83% 53.09	9.44% 58.1	57.41%	92.06
2020	-7.16% 53.94	-0.19% 53.84	-11.24% 47.79	11.17% 53.13	-5.27% 50.33	12.80% 56.77	38.96% 78.89	0.46% 79.25	2.30% 81.07	3.45% 83.87	15.68% 97.02	12.39% 109.04	87.68%	105.40
2021	11.45% 121.52	3.64% 125.94	-6.08% 118.28	-1.30% 116.74	0.53% 117.36	2.39% 120.16	-2.93% 116.64	2.03% 119.01	-6.18% 111.65	1.84% 113.7	3.03% 117.15	2.70% 120.31	10.34%	120.67
2022	1.93% 122.63	-12.74% 107.01	-2.57% 104.26	-10.87% 92.93	2.55% 95.3	-14.22% 81.75	8.23% 88.48	-5.80% 83.35	-17.74% 68.56	-10.22% 61.55	34.82% 82.98	-10.23% 74.49	-38.08%	138.16
2023	24.49% 92.73	-6.10% 87.07	6.83% 93.02	-9.37% 84.3	16.95% 98.59	2.36% 100.92	-1.75% 99.15	-5.63% 93.57	-7.13% 86.9	-0.68% 86.31	12.74% 97.31	6.87% 104	39.62%	158.18
2024	8.62% 112.96	13.91% 128.67	5.74% 136.05	0.95% 137.34	9.98% 151.04	15.08% 173.81	-4.61% 165.8	3.56% 171.7	1.15% 173.67	9.71% 190.54	-3.09% 184.66	6.95% 197.49	89.89%	181.10
2025	5.99% 209.32	-13.75% 180.53	-8.05% 166	0.42% 166.69	15.98% 193.32								-2.11%	207.34

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.68	18 Mar 2025
Cash Dividend	0.62	12 Dec 2024
Cash Dividend	0.63	12 Sep 2024
Cash Dividend	0.54	13 Jun 2024
Cash Dividend	0.55	18 Mar 2024
Cash Dividend	0.48	14 Dec 2023
Cash Dividend	0.47	14 Sep 2023
Cash Dividend	0.45	15 Jun 2023
Cash Dividend	0.45	16 Mar 2023
Cash Dividend	0.45	15 Dec 2022
Cash Dividend	0.45	15 Sep 2022
Cash Dividend	0.47	16 Jun 2022
Cash Dividend	0.49	16 Mar 2022
Cash Dividend	0.50	16 Dec 2021
Cash Dividend	0.50	16 Sep 2021
Cash Dividend	0.45	17 Jun 2021
Cash Dividend	0.45	17 Mar 2021
Cash Dividend	0.44	17 Dec 2020
Cash Dividend	0.43	17 Sep 2020
Cash Dividend	0.42	18 Jun 2020
Cash Dividend	0.42	19 Mar 2020
Cash Dividend	0.41	19 Dec 2019
Cash Dividend	0.32	19 Sep 2019
Cash Dividend	1.28	24 Jun 2019
Cash Dividend	1.35	25 Jun 2018
Cash Dividend	1.16	26 Jun 2017
Cash Dividend	0.93	27 Jun 2016
Cash Dividend	0.73	29 Jun 2015
Cash Dividend	0.50	14 Jul 2014
Cash Dividend	0.50	03 Jul 2013
Cash Dividend	0.50	05 Jul 2012
Cash Dividend	0.52	29 Jun 2011
Cash Dividend	0.47	06 Jul 2010
Cash Dividend	0.45	15 Jul 2009
Cash Dividend	0.50	16 Jul 2008
Cash Dividend	0.44	08 Jun 2007
Cash Dividend	0.38	20 Jun 2006
Cash Dividend	0.31	13 Jun 2005
Cash Dividend	0.08	14 Jun 2004

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1005:1000	15 Jul 2009
Split	103:100	20 Jun 2006
Split	105:100	13 Jun 2005
Split	114:100	14 Jun 2004
Split	108:100	07 Jul 2003
Split	11:10	19 Jun 2002
Split	140:100	26 Jun 2001
Split	128:100	15 May 2000
Split	123:100	16 Aug 1999
Split	145:100	26 Aug 1998

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	193.32	195.77	195.91	190.56	-3.83	-1.94%
29 May 2025	197.15	199.46	199.80	196.08	1.01	0.51%
28 May 2025	196.14	196.09	198.07	195.48	-1.54	-0.78%
27 May 2025	197.68	194.10	198.31	193.70	5.70	2.97%
23 May 2025	191.98	192.02	192.80	190.03	-4.21	-2.15%
22 May 2025	196.19	191.34	196.83	191.34	4.43	2.31%
21 May 2025	191.76	193.10	195.27	190.53	-1.69	-0.87%
20 May 2025	193.45	191.80	193.73	190.81	-0.05	-0.03%
19 May 2025	193.50	189.00	193.50	188.81	-0.72	-0.37%
16 May 2025	194.22	194.53	195.08	192.57	0.00	0.00%
15 May 2025	194.22	193.10	194.49	191.63	-0.54	-0.28%
14 May 2025	194.76	195.28	196.22	193.23	0.77	0.40%
13 May 2025	193.99	187.72	194.28	187.72	7.01	3.75%
12 May 2025	186.98	187.28	189.17	184.61	10.46	5.93%
09 May 2025	176.52	179.80	180.46	176.47	1.30	0.74%
08 May 2025	175.22	175.34	177.45	173.66	0.68	0.39%
07 May 2025	174.54	174.10	175.98	171.37	2.26	1.31%
06 May 2025	172.28	172.60	174.74	170.59	-4.12	-2.34%
05 May 2025	176.40	179.00	180.08	176.25	-2.88	-1.61%
02 May 2025	179.28	179.80	180.65	177.14	6.56	3.80%
01 May 2025	172.72	172.80	174.78	170.95	6.03	3.62%
30 Apr 2025	166.69	163.54	166.92	161.75	2.21	1.34%
29 Apr 2025	164.48	164.38	166.00	163.50	1.08	0.66%
28 Apr 2025	163.40	165.00	165.32	160.50	-1.70	-1.03%
25 Apr 2025	165.10	163.93	165.91	161.16	0.92	0.56%
24 Apr 2025	164.18	157.78	164.55	157.39	6.37	4.04%
23 Apr 2025	157.81	159.37	160.38	156.00	6.41	4.23%
22 Apr 2025	151.40	148.00	152.60	147.44	3.54	2.39%
21 Apr 2025	147.86	149.99	150.28	145.84	-3.88	-2.56%
17 Apr 2025	151.74	156.05	157.50	151.45	0.07	0.05%
16 Apr 2025	151.67	150.60	153.54	148.49	-5.66	-3.60%
15 Apr 2025	157.33	156.49	158.25	156.05	1.49	0.96%
14 Apr 2025	155.84	158.30	158.59	154.03	-1.24	-0.79%
11 Apr 2025	157.08	156.00	158.01	153.25	5.95	3.94%
10 Apr 2025	151.13	155.50	156.00	146.91	-7.62	-4.80%
09 Apr 2025	158.75	140.20	160.62	137.90	17.38	12.29%
08 Apr 2025	141.37	151.98	152.61	138.98	-4.80	-3.28%
07 Apr 2025	146.17	134.51	153.75	134.25	-0.63	-0.43%
04 Apr 2025	146.80	150.89	151.31	144.84	-10.58	-6.72%
03 Apr 2025	157.38	160.06	161.80	157.21	-13.01	-7.64%
02 Apr 2025	170.39	166.85	171.75	166.35	1.75	1.04%
01 Apr 2025	168.64	166.39	168.87	165.06	2.64	1.59%
31 Mar 2025	166.00	160.36	166.13	159.73	0.75	0.45%
28 Mar 2025	165.25	168.04	168.63	164.06	-2.99	-1.78%
27 Mar 2025	168.24	171.39	171.61	167.55	-5.26	-3.03%
26 Mar 2025	173.50	179.23	179.55	171.47	-7.40	-4.09%
25 Mar 2025	180.90	182.47	182.51	179.80	-0.26	-0.14%
24 Mar 2025	181.16	179.99	182.93	179.68	4.43	2.51%
21 Mar 2025	176.73	174.91	177.20	173.79	-0.74	-0.42%
20 Mar 2025	177.47	174.85	178.67	174.55	3.71	2.14%
19 Mar 2025	173.76	173.00	175.73	171.74	0.63	0.36%
18 Mar 2025	173.13	174.38	174.58	170.43	-3.11	-1.76%
17 Mar 2025	176.24	173.95	177.16	173.82	2.15	1.23%
14 Mar 2025	174.09	172.65	174.37	171.93	2.50	1.46%
13 Mar 2025	171.59	173.89	173.89	170.50	-5.58	-3.15%
12 Mar 2025	177.17	175.60	178.13	174.76	6.20	3.63%
11 Mar 2025	170.97	170.65	173.33	168.10	0.32	0.19%
10 Mar 2025	170.65	172.47	174.89	167.91	-6.45	-3.64%
07 Mar 2025	177.10	175.79	178.47	171.02	1.25	0.71%
06 Mar 2025	175.85	178.58	181.55	175.79	-8.43	-4.57%
05 Mar 2025	184.28	183.00	184.74	180.72	4.28	2.38%
04 Mar 2025	180.00	175.06	183.60	174.18	7.03	4.06%
03 Mar 2025	172.97	181.15	181.57	171.07	-7.56	-4.19%
28 Feb 2025	180.53	179.31	182.16	175.52	-0.56	-0.31%
27 Feb 2025	181.09	194.69	194.77	181.08	-13.53	-6.95%
26 Feb 2025	194.62	191.09	196.08	191.09	5.25	2.77%
25 Feb 2025	189.37	190.65	193.53	187.47	-2.28	-1.19%
24 Feb 2025	191.65	196.88	198.79	191.46	-6.59	-3.32%
21 Feb 2025	198.24	201.33	202.69	196.01	-1.86	-0.93%
20 Feb 2025	200.10	200.28	200.34	197.61	-0.85	-0.42%
19 Feb 2025	200.95	202.01	202.60	200.02	-1.79	-0.88%
18 Feb 2025	202.74	204.76	205.85	200.52	-1.16	-0.57%
14 Feb 2025	203.90	199.98	206.25	197.46	2.07	1.03%
13 Feb 2025	201.83	201.88	202.30	199.23	-4.55	-2.20%
12 Feb 2025	206.38	204.90	207.07	203.01	-2.36	-1.13%
11 Feb 2025	208.74	205.13	209.84	201.00	0.79	0.38%
10 Feb 2025	207.95	208.00	209.98	206.53	1.83	0.89%
07 Feb 2025	206.12	213.01	213.18	205.72	-4.38	-2.08%
06 Feb 2025	210.50	210.06	211.18	207.00	1.93	0.93%
05 Feb 2025	208.57	206.00	210.48	203.83	4.52	2.22%
04 Feb 2025	204.05	204.07	205.75	202.08	4.25	2.13%
03 Feb 2025	199.80	199.63	204.99	197.98	-9.52	-4.55%
31 Jan 2025	209.32	209.93	215.00	208.20	1.17	0.56%
30 Jan 2025	208.15	206.57	209.62	205.42	5.82	2.88%
29 Jan 2025	202.33	204.49	206.45	199.75	-0.07	-0.03%
28 Jan 2025	202.40	195.65	202.84	192.46	10.09	5.25%
27 Jan 2025	192.31	197.04	207.00	187.67	-29.57	-13.33%
24 Jan 2025	221.88	226.22	226.40	220.96	-2.74	-1.22%
23 Jan 2025	224.62	220.10	224.70	219.41	1.42	0.64%
22 Jan 2025	223.20	221.95	225.43	219.31	4.50	2.06%
21 Jan 2025	218.70	214.46	220.15	212.05	7.20	3.40%
17 Jan 2025	211.50	215.17	215.68	211.06	-3.29	-1.53%
16 Jan 2025	214.79	218.89	221.95	213.17	7.99	3.86%
15 Jan 2025	206.80	202.49	209.04	199.35	5.35	2.66%
14 Jan 2025	201.45	205.19	206.26	198.50	0.09	0.04%
13 Jan 2025	201.36	200.52	203.59	200.05	-7.01	-3.36%
10 Jan 2025	208.37	207.60	209.98	203.23	1.25	0.60%
08 Jan 2025	207.12	209.97	210.30	205.92	-4.30	-2.03%
07 Jan 2025	211.42	221.24	221.48	211.32	-8.59	-3.90%
06 Jan 2025	220.01	218.77	222.20	215.69	11.40	5.46%
03 Jan 2025	208.61	204.10	208.80	203.70	7.03	3.49%
02 Jan 2025	201.58	197.00	203.77	196.69	4.09	2.07%
31 Dec 2024	197.49	200.79	201.78	197.36	-2.90	-1.45%
30 Dec 2024	200.39	199.84	201.97	198.48	-1.24	-0.61%
27 Dec 2024	201.63	204.50	204.50	199.05	-1.43	-0.70%
26 Dec 2024	203.06	205.50	208.16	202.89	-3.27	-1.58%
24 Dec 2024	206.33	205.92	207.20	204.55	-1.03	-0.50%
23 Dec 2024	207.36	201.00	208.05	200.91	10.15	5.15%
20 Dec 2024	197.21	192.60	198.08	191.98	2.57	1.32%
19 Dec 2024	194.64	198.40	198.57	193.95	-0.92	-0.47%
18 Dec 2024	195.56	203.00	205.24	193.96	-5.10	-2.54%
17 Dec 2024	200.66	201.00	202.40	197.47	-1.56	-0.77%
16 Dec 2024	202.22	203.20	205.50	200.87	1.23	0.61%
13 Dec 2024	200.99	198.51	202.54	197.27	9.53	4.98%
12 Dec 2024	191.46	194.63	195.42	191.29	-3.14	-1.61%
11 Dec 2024	194.60	194.67	196.00	193.26	2.66	1.39%
10 Dec 2024	191.94	199.10	199.91	190.37	-7.23	-3.63%
09 Dec 2024	199.17	200.93	203.13	198.98	-3.85	-1.90%
06 Dec 2024	203.02	202.00	203.19	199.93	-1.28	-0.63%
05 Dec 2024	204.30	201.25	205.63	200.75	3.61	1.80%
04 Dec 2024	200.69	199.85	202.60	198.27	1.80	0.91%
03 Dec 2024	198.89	193.50	199.00	192.60	4.49	2.31%
02 Dec 2024	194.40	189.34	195.29	188.94	9.74	5.27%
29 Nov 2024	184.66	181.51	186.95	181.18	3.47	1.92%
27 Nov 2024	181.19	182.00	182.45	178.05	-2.65	-1.44%
26 Nov 2024	183.84	185.40	185.90	182.33	-1.24	-0.67%
25 Nov 2024	185.08	188.09	188.25	183.71	-5.00	-2.63%
22 Nov 2024	190.08	192.95	193.00	189.43	-1.16	-0.61%
21 Nov 2024	191.24	189.41	192.30	186.74	2.88	1.53%
20 Nov 2024	188.36	188.85	188.85	184.06	-1.31	-0.69%
19 Nov 2024	189.67	189.13	190.02	188.02	2.19	1.17%
18 Nov 2024	187.48	184.35	188.00	183.49	1.47	0.79%
15 Nov 2024	186.01	188.18	188.80	184.81	-2.49	-1.32%
14 Nov 2024	188.50	188.40	192.66	187.54	1.84	0.99%
13 Nov 2024	186.66	192.44	192.48	186.50	-5.11	-2.66%
12 Nov 2024	191.77	193.83	194.00	189.72	-2.28	-1.17%
11 Nov 2024	194.05	197.96	198.20	191.49	-7.15	-3.55%
08 Nov 2024	201.20	203.89	206.61	200.02	0.01	0.00%
07 Nov 2024	201.19	196.31	202.01	196.25	7.97	4.12%
06 Nov 2024	193.22	192.04	194.26	188.50	-2.54	-1.30%
05 Nov 2024	195.76	193.58	198.34	193.49	4.20	2.19%
04 Nov 2024	191.56	193.70	194.36	190.60	-1.39	-0.72%
01 Nov 2024	192.95	194.20	198.17	192.55	2.41	1.26%
31 Oct 2024	190.54	192.86	192.86	187.66	-3.94	-2.03%
30 Oct 2024	194.48	194.38	195.45	192.61	-2.46	-1.25%
29 Oct 2024	196.94	194.39	198.79	193.60	2.26	1.16%
28 Oct 2024	194.68	199.26	199.74	194.52	-8.76	-4.31%
25 Oct 2024	203.44	200.25	205.20	200.00	5.51	2.78%
24 Oct 2024	197.93	198.96	200.50	197.41	-2.93	-1.46%
23 Oct 2024	200.86	196.68	203.13	196.23	2.38	1.20%
22 Oct 2024	198.48	199.07	200.17	197.11	-3.47	-1.72%
21 Oct 2024	201.95	200.81	203.44	199.66	1.17	0.58%
18 Oct 2024	200.78	205.95	205.95	200.76	-5.06	-2.46%
17 Oct 2024	205.84	203.35	212.60	201.97	18.36	9.79%
16 Oct 2024	187.48	189.78	190.01	186.66	0.35	0.19%
15 Oct 2024	187.13	192.96	193.62	184.25	-5.08	-2.64%
14 Oct 2024	192.21	190.61	194.25	190.50	1.40	0.73%
11 Oct 2024	190.81	188.17	191.49	188.01	5.03	2.71%
10 Oct 2024	185.78	185.86	187.08	184.40	-1.36	-0.73%
09 Oct 2024	187.14	187.80	188.00	182.26	1.09	0.59%
08 Oct 2024	186.05	184.96	186.54	182.03	1.54	0.83%
07 Oct 2024	184.51	181.60	185.00	180.93	3.35	1.85%
04 Oct 2024	181.16	179.70	181.23	177.55	1.68	0.94%
03 Oct 2024	179.48	175.80	180.79	175.12	3.68	2.09%
02 Oct 2024	175.80	172.96	176.97	170.79	3.73	2.17%
01 Oct 2024	172.07	175.31	175.99	170.78	-1.60	-0.92%
30 Sep 2024	173.67	174.27	176.82	171.93	-4.30	-2.42%
27 Sep 2024	177.97	185.84	185.94	177.40	-8.86	-4.74%
26 Sep 2024	186.83	188.50	189.33	183.80	4.48	2.46%
25 Sep 2024	182.35	181.52	183.82	181.21	0.38	0.21%
24 Sep 2024	181.97	179.50	182.78	177.05	7.21	4.13%
23 Sep 2024	174.76	174.84	175.40	173.70	0.68	0.39%
20 Sep 2024	174.08	174.87	176.02	173.65	-2.14	-1.21%
19 Sep 2024	176.22	174.38	177.78	172.63	8.94	5.34%
18 Sep 2024	167.28	168.46	171.60	167.00	-0.07	-0.04%
17 Sep 2024	167.35	169.35	170.24	166.36	-1.73	-1.02%
16 Sep 2024	169.08	169.91	170.56	166.77	-3.42	-1.98%
13 Sep 2024	172.50	172.24	174.77	171.45	1.07	0.62%
12 Sep 2024	171.43	170.60	172.15	169.00	1.20	0.70%
11 Sep 2024	170.23	163.80	170.38	161.42	7.80	4.80%
10 Sep 2024	162.43	162.89	162.89	157.69	-0.35	-0.22%
09 Sep 2024	162.78	160.76	163.10	160.25	5.96	3.80%
06 Sep 2024	156.82	164.89	165.41	156.01	-6.88	-4.20%
05 Sep 2024	163.70	161.54	164.59	161.05	2.83	1.76%
04 Sep 2024	160.87	159.30	163.88	158.95	0.38	0.24%
03 Sep 2024	160.49	168.00	168.68	159.80	-11.21	-6.53%
30 Aug 2024	171.70	170.06	172.23	168.75	2.55	1.51%
29 Aug 2024	169.15	168.65	175.42	167.51	-0.05	-0.03%
28 Aug 2024	169.20	171.32	172.47	166.20	-1.35	-0.79%
27 Aug 2024	170.55	166.42	170.58	165.04	1.48	0.88%
26 Aug 2024	169.07	170.38	171.05	167.82	-2.21	-1.29%
23 Aug 2024	171.28	169.00	173.29	167.92	4.84	2.91%
22 Aug 2024	166.44	172.00	173.28	166.06	-5.00	-2.92%
21 Aug 2024	171.44	170.36	173.08	169.91	-0.60	-0.35%
20 Aug 2024	172.04	175.40	175.40	169.85	-3.41	-1.94%
19 Aug 2024	175.45	174.76	175.45	171.10	0.91	0.52%
16 Aug 2024	174.54	173.39	175.00	172.25	0.58	0.33%
15 Aug 2024	173.96	172.43	175.44	170.82	3.99	2.35%
14 Aug 2024	169.97	171.88	172.51	167.19	-2.37	-1.38%
13 Aug 2024	172.34	168.00	172.45	166.34	4.71	2.81%
12 Aug 2024	167.63	166.00	169.53	165.54	0.51	0.31%
09 Aug 2024	167.12	166.32	167.80	163.24	2.57	1.56%
08 Aug 2024	164.55	159.27	164.75	155.54	9.51	6.13%
07 Aug 2024	155.04	161.55	162.65	154.52	-0.35	-0.23%
06 Aug 2024	155.39	150.44	157.71	147.72	7.44	5.03%
05 Aug 2024	147.95	133.86	150.00	133.57	-1.91	-1.27%
02 Aug 2024	149.86	151.25	153.86	146.89	-8.32	-5.26%
01 Aug 2024	158.18	163.48	167.67	156.84	-7.62	-4.60%
31 Jul 2024	165.80	163.77	166.65	162.07	11.26	7.29%
30 Jul 2024	154.54	160.44	161.15	152.55	-5.47	-3.42%
29 Jul 2024	160.01	162.68	163.23	158.63	-1.93	-1.19%
26 Jul 2024	161.94	164.30	164.59	159.19	1.66	1.04%
25 Jul 2024	160.28	158.16	163.40	152.11	0.48	0.30%
24 Jul 2024	159.80	165.09	165.45	159.59	-10.02	-5.90%
23 Jul 2024	169.82	169.42	171.54	167.97	0.47	0.28%
22 Jul 2024	169.35	166.61	170.88	166.18	3.58	2.16%
19 Jul 2024	165.77	169.17	170.52	165.22	-6.10	-3.55%
18 Jul 2024	171.87	175.50	178.69	164.51	0.67	0.39%
17 Jul 2024	171.20	175.22	176.58	170.51	-14.84	-7.98%
16 Jul 2024	186.04	188.27	189.59	185.02	0.82	0.44%
15 Jul 2024	185.22	188.68	190.06	184.08	-2.13	-1.14%
12 Jul 2024	187.35	183.07	190.38	182.75	2.85	1.54%
11 Jul 2024	184.50	193.09	193.47	183.01	-6.55	-3.43%
10 Jul 2024	191.05	188.28	191.42	186.70	6.53	3.54%
09 Jul 2024	184.52	188.09	188.44	182.50	-2.11	-1.13%
08 Jul 2024	186.63	190.00	192.80	185.13	2.64	1.43%
05 Jul 2024	183.99	184.14	185.08	182.30	1.50	0.82%
03 Jul 2024	182.49	177.99	182.49	177.88	6.79	3.86%
02 Jul 2024	175.70	171.13	176.71	171.03	3.37	1.96%
01 Jul 2024	172.33	174.24	175.30	170.45	-1.48	-0.85%
28 Jun 2024	173.81	172.81	176.82	172.81	2.18	1.27%
27 Jun 2024	171.63	173.79	175.48	171.15	-0.44	-0.26%
26 Jun 2024	172.07	172.12	173.69	170.20	-0.53	-0.31%
25 Jun 2024	172.60	169.95	172.64	169.01	4.79	2.85%
24 Jun 2024	167.81	170.43	171.42	167.12	-6.15	-3.54%
21 Jun 2024	173.96	172.71	177.48	172.21	-1.42	-0.81%
20 Jun 2024	175.38	182.58	183.17	173.50	-4.31	-2.40%
18 Jun 2024	179.69	180.02	184.86	178.99	2.45	1.38%
17 Jun 2024	177.24	177.84	178.67	173.48	4.73	2.74%
14 Jun 2024	172.51	172.00	173.64	170.36	-0.40	-0.23%
13 Jun 2024	172.91	172.95	174.07	170.51	-0.07	-0.04%
12 Jun 2024	172.98	173.36	176.06	171.54	7.27	4.39%
11 Jun 2024	165.71	168.18	168.41	163.79	-2.45	-1.46%
10 Jun 2024	168.16	164.00	169.84	162.42	3.77	2.29%
07 Jun 2024	164.39	163.57	166.12	161.96	2.32	1.43%
06 Jun 2024	162.07	164.52	164.70	160.36	-0.85	-0.52%
05 Jun 2024	162.92	158.59	163.73	157.95	10.45	6.85%
04 Jun 2024	152.47	153.40	153.79	150.99	-2.48	-1.60%
03 Jun 2024	154.95	155.12	157.15	152.46	3.91	2.59%
31 May 2024	151.04	151.48	152.50	147.81	-1.92	-1.26%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow		8207200000.0	8756100000.0	9258200000.0	9186100000.0
Amortization Of Intangibles		8207200000.0	8756100000.0	9258200000.0	9186100000.0
Asset Impairment Charge		271700000.0	843100000.0	35700000.0	1200400000.0
Beginning Cash Position		660170600000.0	1064990200000.0	1342814100000.0	1465427800000.0
Capital Expenditure		-849436400000.0	-1089626400000.0	-955398400000.0	-964981600000.0
Cash Dividends Paid		-265786400000.0	-285234200000.0	-291721900000.0	-363055200000.0
Cash Flow From Continuing Financing Activities		136608500000.0	-200244000000.0	-204894200000.0	-346301000000.0
Cash Flow From Continuing Investing Activities		-836365800000.0	-1190928300000.0	-906120600000.0	-864842800000.0
Cash Flow From Continuing Operating Activities		1112160700000.0	1610599200000.0	1241967300000.0	1826177100000.0
Change In Account Payable		8298300000.0	7594100000.0	847000000.0	17073800000.0
Change In Accrued Expense		85166400000.0	71802700000.0	-55498300000.0	94813700000.0
Change In Inventory		-55748900000.0	-28046800000.0	-29847900000.0	-36871700000.0
Change In Other Current Assets		-12135900000.0	-6131500000.0	-10652200000.0	-17914800000.0
Change In Other Current Liabilities		154086000000.0	101390500000.0	13329900000.0	16768700000.0
Change In Other Working Capital		2014000000.0	-3893200000.0	-1117900000.0	-4551600000.0
Change In Payable		11358700000.0	20432900000.0	-2464200000.0	31184400000.0
Change In Payables And Accrued Expense		96525100000.0	92235600000.0	-57962500000.0	125998100000.0
Change In Receivables		-52274000000.0	-33046100000.0	29398600000.0	-70077800000.0
Change In Working Capital		132466300000.0	122508500000.0	-56852000000.0	13350900000.0
Changes In Account Receivables	-8082700000.0	-52105900000.0	-32169900000.0
Changes In Cash		412403400000.0	219426900000.0	130952500000.0	615033300000.0
Common Stock Dividend Paid		-265786400000.0	-285234200000.0	-291721852000.0	-363055226000.0
Common Stock Payments		0.0	-871600000.0	0.0	-3089200000.0
Depreciation		414187700000.0	428498200000.0	522932700000.0	653610500000.0
Depreciation Amortization Depletion		422394900000.0	437254300000.0	532190900000.0	662796600000.0
Depreciation And Amortization		422394900000.0	437254300000.0	532190900000.0	662796600000.0
Dividends Received CFI		2498700000.0	3016500000.0	3521600000.0	3507000000.0
Earnings Losses From Equity Investments		-5512700000.0	-7679800000.0	-4800200000.0	-4880700000.0
Effect Of Exchange Rate Changes		-7583800000.0	58397000000.0	-8338800000.0	47165900000.0
End Cash Position		1064990200000.0	1342814100000.0	1465427800000.0	2127627000000.0
Financing Cash Flow		136608500000.0	-200244000000.0	-204894200000.0	-346301000000.0
Free Cash Flow		262724300000.0	520972800000.0	286568900000.0	861195500000.0
Gain Loss On Investment Securities		-455500000.0	143300000.0	-2600000.0	253900000.0
Gain Loss On Sale Of Business		0.0	0.0	-15800000.0	-7100000.0
Gain Loss On Sale Of PPE		274800000.0	-92900000.0	366100000.0	2597900000.0
Interest Paid CFF		-3833600000.0	-12218600000.0	-17359000000.0	-18751200000.0
Interest Received CFI		5990900000.0	18083700000.0	55887200000.0	76434100000.0
Investing Cash Flow		-836365800000.0	-1190928300000.0	-906120600000.0	-864842800000.0
Issuance Of Debt		401771200000.0	200963600000.0	116058600000.0	65197000000.0
Long Term Debt Issuance		366102800000.0	200963600000.0	88150000000.0	65197000000.0
Long Term Debt Payments		-4585300000.0	-6995000000.0	-22711200000.0	-12169300000.0
Net Business Purchase And Sale			0.0	0.0	-3738800000.0
Net Common Stock Issuance		0.0	-871600000.0	0.0	-3089200000.0
Net Foreign Currency Exchange Gain Loss		-16115900000.0	10342700000.0	-246700000.0	4576300000.0
Net Income From Continuing Operations		663036000000.0	1144072200000.0	979316500000.0	1405840000000.0
Net Intangibles Purchase And Sale		-9040700000.0	-6941700000.0	-5515300000.0	-8818500000.0
Net Investment Purchase And Sale		4676300000.0	-128837700000.0	-55781400000.0	-54143100000.0
Net Issuance Payments Of Debt		397185900000.0	82008600000.0	93347400000.0	26531100000.0
Net Long Term Debt Issuance		361517500000.0	193968600000.0	65438800000.0	53027700000.0
Net Other Financing Charges		9042600000.0	16071800000.0	10839300000.0	12063500000.0
Net Other Investing Changes		-485700000.0	5439700000.0	44943400000.0	77127800000.0
Net PPEPurchase And Sale		-840005300000.0	-1081688800000.0	-949176100000.0	-955211300000.0
Net Short Term Debt Issuance		35668400000.0	-111960000000.0	27908600000.0	-26496600000.0
Operating Cash Flow		1112160700000.0	1610599200000.0	1241967300000.0	1826177100000.0
Operating Gains Losses		-21809300000.0	2713300000.0	-4699200000.0	2540300000.0
Other Non Cash Items		-708800000.0	-10533400000.0	-48632500000.0	-77153700000.0
Provisionand Write Offof Assets	3700000.0
Purchase Of Business			0.0	0.0	-3738800000.0
Purchase Of Intangibles		-9040700000.0	-6954300000.0	-5518400000.0	-8875700000.0
Purchase Of Investment		-259688400000.0	-237818100000.0	-226282000000.0	-240622700000.0
Purchase Of PPE		-840395700000.0	-1082672100000.0	-949880000000.0	-956105900000.0
Repayment Of Debt		-4585300000.0	-118955000000.0	-22711200000.0	-38665900000.0
Repurchase Of Capital Stock		0.0	-871600000.0	0.0	-3089200000.0
Sale Of Intangibles		0.0	12600000.0	3100000.0	57200000.0
Sale Of Investment		264364700000.0	108980400000.0	170500600000.0	186479600000.0
Sale Of PPE		390400000.0	983300000.0	703900000.0	894600000.0
Short Term Debt Issuance	7485300000.0	35668400000.0	0.0	27908600000.0
Short Term Debt Payments		0.0	-111960000000.0	0.0	-26496600000.0
Stock Based Compensation		7800000.0	302400000.0	483000000.0	1242700000.0
Taxes Refund Paid		-83497900000.0	-86561200000.0	-159875100000.0	-183640100000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 14.49%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator