Currency
4.51%
CAGR (3 year)
4.39%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
217.22
Low
211.01
Returns
2.48%

Historical Data

 - CAGR 28.54%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2016 -30.95%
20.77
14.44%
23.77
5.81%
25.15
-7.87%
23.17
-2.59%
22.57
14.75%
25.9
15.71%
29.97
-1.63%
29.48
1.66%
29.97
-10.38%
26.86
1.04%
27.14
-11.27%
24.08
-19.95% 20.77
2017 14.74%
27.63
2.93%
28.44
5.31%
29.95
15.13%
34.48
3.71%
35.76
-1.62%
35.18
1.82%
35.82
-0.61%
35.6
-1.26%
35.15
37.61%
48.37
-3.47%
46.69
-2.51%
45.52
89.04% 26.70
2018 18.61%
53.99
0.56%
54.29
-0.68%
53.92
3.82%
55.98
13.95%
63.79
-1.99%
62.52
15.82%
72.41
24.31%
90.01
6.81%
96.14
-21.04%
75.91
13.21%
85.94
3.54%
88.98
95.47% 34.32
2019 10.59%
98.4
9.23%
107.48
4.57%
112.39
-1.99%
110.15
14.28%
125.88
3.94%
130.84
7.09%
140.12
-4.00%
134.51
-6.74%
125.44
-3.71%
120.79
5.23%
127.11
-5.33%
120.34
35.24% 44.11
2020 22.15%
147
-1.39%
144.96
-5.31%
137.26
13.28%
155.49
19.17%
185.3
-2.71%
180.27
-2.01%
176.65
8.55%
191.76
-5.20%
181.79
5.41%
191.62
17.45%
225.05
3.92%
233.87
94.34% 56.70
2021 -1.17%
231.13
2.84%
237.7
-11.33%
210.76
12.72%
237.56
-1.80%
233.28
10.11%
256.86
26.57%
325.12
12.90%
367.06
6.64%
391.42
17.04%
458.13
-17.86%
376.32
1.32%
381.29
63.04% 72.88
2022 -14.94%
324.34
-5.74%
305.72
-3.89%
293.83
-23.48%
224.83
-21.13%
177.32
5.68%
187.4
11.70%
209.32
18.32%
247.66
-14.97%
210.59
-3.73%
202.73
-35.11%
131.55
-2.18%
128.68
-66.25% 93.68
2023 25.60%
161.62
1.68%
164.33
4.16%
171.17
-13.73%
147.66
22.44%
180.79
-7.18%
167.81
8.42%
181.94
12.16%
204.06
-1.25%
201.51
-10.36%
180.64
5.71%
190.95
24.57%
237.86
84.85% 120.42
2024 5.01%
249.77
-16.96%
207.42
-5.93%
195.11
-11.69%
172.3
-8.96%
156.86
12.76%
176.88
-0.18%
176.57
-6.21%
165.6
-4.10%
158.81
18.72%
188.54
39.80%
263.58
-7.66%
243.38
2.32% 154.79
2025 26.05%
306.78
-7.34%
284.26
-25.35%
212.21
7.59%
228.31
-9.06%
207.63
4.62%
217.22






-10.75% 198.97
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 217.22211.84217.22210.826.302.99%
04 Jun 2025 210.92210.00214.25210.000.030.01%
03 Jun 2025 210.89204.98211.24203.915.262.56%
02 Jun 2025 205.63207.00208.21198.50-2.00-0.96%
30 May 2025 207.63204.33207.98201.733.701.81%
29 May 2025 203.93215.50215.50203.64-9.10-4.27%
28 May 2025 213.03211.10214.01209.711.950.92%
27 May 2025 211.08209.51211.95207.534.262.06%
23 May 2025 206.82203.61207.57202.79-1.55-0.74%
22 May 2025 208.37208.27210.65206.49-0.80-0.38%
21 May 2025 209.17214.17215.28208.63-5.32-2.48%
20 May 2025 214.49214.14215.78211.460.020.01%
19 May 2025 214.47215.58216.51213.72-6.32-2.86%
16 May 2025 220.79220.70223.42218.74-0.09-0.04%
15 May 2025 220.88220.54222.73217.45-4.00-1.78%
14 May 2025 224.88228.00230.63223.90-4.64-2.02%
13 May 2025 229.52224.34232.36224.145.772.58%
12 May 2025 223.75219.67224.35218.5116.237.82%
09 May 2025 207.52208.50211.08204.72-0.70-0.34%
08 May 2025 208.22208.50211.50205.802.511.22%
07 May 2025 205.71208.26209.50203.53-2.18-1.05%
06 May 2025 207.89205.11208.75203.590.110.05%
05 May 2025 207.78207.29213.82206.60-0.70-0.34%
02 May 2025 208.48204.73216.36203.00-20.59-8.99%
01 May 2025 229.07239.67242.00228.620.760.33%
30 Apr 2025 228.31223.74228.65220.01-0.18-0.08%
29 Apr 2025 228.49229.14233.13227.68-1.34-0.58%
28 Apr 2025 229.83230.36231.97226.911.150.50%
25 Apr 2025 228.68225.00232.22225.003.601.60%
24 Apr 2025 225.08215.01226.07213.0316.818.07%
23 Apr 2025 208.27211.30218.09206.457.973.98%
22 Apr 2025 200.30197.50201.68194.157.463.87%
21 Apr 2025 192.84200.00201.24190.46-9.91-4.89%
17 Apr 2025 202.75205.18206.66201.20-2.56-1.25%
16 Apr 2025 205.31204.31210.41201.33-1.94-0.94%
15 Apr 2025 207.25199.84208.37199.846.263.11%
14 Apr 2025 200.99206.98210.50198.432.621.32%
11 Apr 2025 198.37199.36201.40190.950.340.17%
10 Apr 2025 198.03202.00204.14193.46-11.59-5.53%
09 Apr 2025 209.62183.72213.08178.6625.7814.02%
08 Apr 2025 183.84193.63198.69179.87-2.77-1.48%
07 Apr 2025 186.61176.42197.22173.46-1.06-0.56%
04 Apr 2025 187.67193.77194.00181.78-10.68-5.38%
03 Apr 2025 198.35209.82211.05195.68-25.61-11.44%
02 Apr 2025 223.96215.47227.31214.007.553.49%
01 Apr 2025 216.41211.17216.45207.484.201.98%
31 Mar 2025 212.21212.17213.50205.42-5.78-2.65%
28 Mar 2025 217.99221.50223.11214.01-4.65-2.09%
27 Mar 2025 222.64227.71228.05221.78-7.01-3.05%
26 Mar 2025 229.65235.00237.32227.44-6.57-2.78%
25 Mar 2025 236.22235.36238.71234.021.600.68%
24 Mar 2025 234.62233.63236.50231.497.283.20%
21 Mar 2025 227.34222.06228.11218.421.180.52%
20 Mar 2025 226.16226.33230.89224.28-3.70-1.61%
19 Mar 2025 229.86220.34233.56219.9810.414.74%
18 Mar 2025 219.45219.99221.47213.04-1.53-0.69%
17 Mar 2025 220.98216.18224.52216.182.541.16%
14 Mar 2025 218.44214.30221.24212.7010.445.02%
13 Mar 2025 208.00224.02224.19207.51-18.44-8.14%
12 Mar 2025 226.44231.00233.20224.392.341.04%
11 Mar 2025 224.10216.08226.94215.908.213.80%
10 Mar 2025 215.89230.58231.10212.97-22.97-9.62%
07 Mar 2025 238.86249.62251.00229.19-11.80-4.71%
06 Mar 2025 250.66268.69271.46249.54-26.07-9.42%
05 Mar 2025 276.73273.87277.20269.003.111.14%
04 Mar 2025 273.62270.10278.11262.27-0.60-0.22%
03 Mar 2025 274.22284.69287.26272.50-10.04-3.53%
28 Feb 2025 284.26277.30284.35273.935.782.08%
27 Feb 2025 278.48291.61295.91278.15-10.28-3.56%
26 Feb 2025 288.76286.00293.53286.004.501.58%
25 Feb 2025 284.26280.20285.86273.540.200.07%
24 Feb 2025 284.06286.19286.77274.70-1.93-0.67%
21 Feb 2025 285.99296.86298.63283.46-12.50-4.19%
20 Feb 2025 298.49299.81303.33293.05-5.23-1.72%
19 Feb 2025 303.72311.27315.03302.52-11.72-3.72%
18 Feb 2025 315.44314.00316.99308.802.340.75%
14 Feb 2025 313.10312.58314.35307.31-2.90-0.92%
13 Feb 2025 316.00318.45320.88313.77-2.45-0.77%
12 Feb 2025 318.45313.63318.49310.643.451.10%
11 Feb 2025 315.00318.48324.16314.81-7.94-2.46%
10 Feb 2025 322.94319.84326.00316.508.662.76%
07 Feb 2025 314.28320.45322.51312.93-4.72-1.48%
06 Feb 2025 319.00320.41324.20318.01-1.80-0.56%
05 Feb 2025 320.80316.74321.52314.444.071.28%
04 Feb 2025 316.73310.81322.00310.475.331.71%
03 Feb 2025 311.40299.11315.67296.004.621.51%
31 Jan 2025 306.78320.51324.37300.7939.8314.92%
30 Jan 2025 266.95264.65270.87262.38-4.38-1.61%
29 Jan 2025 271.33273.49274.77266.23-3.38-1.23%
28 Jan 2025 274.71266.02282.00264.906.712.50%
27 Jan 2025 268.00262.59277.15260.453.191.20%
24 Jan 2025 264.81267.41271.53264.03-0.89-0.33%
23 Jan 2025 265.70261.66269.38258.644.851.86%
22 Jan 2025 260.85260.35261.20257.454.661.82%
21 Jan 2025 256.19254.04257.85252.053.831.52%
17 Jan 2025 252.36259.85259.85251.49-1.89-0.74%
16 Jan 2025 254.25255.16256.32252.544.221.69%
15 Jan 2025 250.03255.02258.78248.093.631.47%
14 Jan 2025 246.40239.73247.33238.4110.164.30%
13 Jan 2025 236.24238.39239.79235.44-6.15-2.54%
10 Jan 2025 242.39248.28248.58241.43-2.10-0.86%
08 Jan 2025 244.49245.37248.54239.96-3.36-1.36%
07 Jan 2025 247.85259.72262.11246.59-6.78-2.66%
06 Jan 2025 254.63255.25259.50251.434.361.74%
03 Jan 2025 250.27244.51251.00242.897.883.25%
02 Jan 2025 242.39244.53246.37239.92-0.99-0.41%
31 Dec 2024 243.38248.25248.77241.51-3.72-1.51%
30 Dec 2024 247.10246.23248.86243.39-3.01-1.20%
27 Dec 2024 250.11253.66253.66247.56-4.13-1.62%
26 Dec 2024 254.24255.00256.90254.19-3.25-1.26%
24 Dec 2024 257.49252.69257.72251.026.092.42%
23 Dec 2024 251.40259.49259.49250.37-5.86-2.28%
20 Dec 2024 257.26247.08257.80246.016.032.40%
19 Dec 2024 251.23255.57259.15249.401.040.42%
18 Dec 2024 250.19269.31270.27249.62-19.60-7.26%
17 Dec 2024 269.79277.21278.92269.43-8.30-2.98%
16 Dec 2024 278.09276.29280.44274.85-0.56-0.20%
13 Dec 2024 278.65276.55279.90274.58-0.53-0.19%
12 Dec 2024 279.18271.75279.81271.754.531.65%
11 Dec 2024 274.65269.45274.95267.028.203.08%
10 Dec 2024 266.45273.00276.79264.34-6.69-2.45%
09 Dec 2024 273.14279.75281.66272.33-5.36-1.92%
06 Dec 2024 278.50279.31280.88276.741.780.64%
05 Dec 2024 276.72283.95285.38276.00-10.78-3.75%
04 Dec 2024 287.50275.18287.97268.3019.147.13%
03 Dec 2024 268.36265.00269.39264.002.480.93%
02 Dec 2024 265.88263.00267.61262.852.300.87%
29 Nov 2024 263.58262.41265.89261.841.120.43%
27 Nov 2024 262.46262.00263.69258.000.230.09%
26 Nov 2024 262.23261.49264.63260.211.230.47%
25 Nov 2024 261.00262.02269.40260.000.420.16%
22 Nov 2024 260.58254.99262.00253.266.612.60%
21 Nov 2024 253.97246.45255.87246.458.523.47%
20 Nov 2024 245.45247.33249.92241.82-2.28-0.92%
19 Nov 2024 247.73238.38248.01235.539.043.79%
18 Nov 2024 238.69239.30242.02236.68-1.35-0.56%
15 Nov 2024 240.04244.73247.57238.38-9.95-3.98%
14 Nov 2024 249.99250.12256.39248.73-2.79-1.10%
13 Nov 2024 252.78245.00255.01244.307.503.06%
12 Nov 2024 245.28242.01248.59241.93-0.57-0.23%
11 Nov 2024 245.85238.00247.15237.808.053.39%
08 Nov 2024 237.80233.89238.29231.833.841.64%
07 Nov 2024 233.96225.75236.27225.758.393.72%
06 Nov 2024 225.57223.99228.25221.493.991.80%
05 Nov 2024 221.58218.33222.40214.892.621.20%
04 Nov 2024 218.96216.65221.38215.00-5.39-2.40%
01 Nov 2024 224.35225.45229.16214.6935.8118.99%
31 Oct 2024 188.54190.36191.34187.64-1.90-1.00%
30 Oct 2024 190.44190.34194.94190.26-1.30-0.68%
29 Oct 2024 191.74190.00193.30187.573.081.63%
28 Oct 2024 188.66190.00190.31187.75-0.07-0.04%
25 Oct 2024 188.73190.54192.97188.23-0.62-0.33%
24 Oct 2024 189.35188.00191.75187.370.590.31%
23 Oct 2024 188.76191.79192.86186.99-5.11-2.64%
22 Oct 2024 193.87190.84195.95190.351.040.54%
21 Oct 2024 192.83190.30193.69189.811.130.59%
18 Oct 2024 191.70188.79193.88186.533.201.70%
17 Oct 2024 188.50191.20191.67186.12-0.85-0.45%
16 Oct 2024 189.35191.90193.00187.24-1.54-0.81%
15 Oct 2024 190.89193.00195.61190.27-3.11-1.60%
14 Oct 2024 194.00189.81196.25189.356.943.71%
11 Oct 2024 187.06185.50192.31185.373.061.66%
10 Oct 2024 184.00176.73184.53175.596.903.90%
09 Oct 2024 177.10168.02177.63168.029.085.40%
08 Oct 2024 168.02167.18170.90165.920.490.29%
07 Oct 2024 167.53170.24171.30167.25-3.47-2.03%
04 Oct 2024 171.00162.00171.84161.0810.566.58%
03 Oct 2024 160.44158.00161.19157.790.200.12%
02 Oct 2024 160.24161.92162.62159.02-1.18-0.73%
01 Oct 2024 161.42163.23163.38155.372.611.64%
30 Sep 2024 158.81161.13162.24157.95-2.41-1.49%
27 Sep 2024 161.22163.99163.99160.41-1.92-1.18%
26 Sep 2024 163.14163.99164.68160.751.240.77%
25 Sep 2024 161.90161.85163.79160.45-0.72-0.44%
24 Sep 2024 162.62161.77165.15161.010.640.40%
23 Sep 2024 161.98163.69164.13160.82-1.10-0.67%
20 Sep 2024 163.08163.11163.92161.52-0.02-0.01%
19 Sep 2024 163.10163.07166.88161.103.262.04%
18 Sep 2024 159.84156.68163.31156.014.022.58%
17 Sep 2024 155.82159.88162.00154.07-9.33-5.65%
16 Sep 2024 165.15163.55165.75162.991.410.86%
13 Sep 2024 163.74165.78166.37162.81-1.95-1.18%
12 Sep 2024 165.69166.35168.67165.32-0.41-0.25%
11 Sep 2024 166.10163.01167.20161.393.852.37%
10 Sep 2024 162.25163.71163.71157.94-0.44-0.27%
09 Sep 2024 162.69162.64165.84161.981.380.86%
06 Sep 2024 161.31162.49165.37159.00-0.59-0.36%
05 Sep 2024 161.90160.00162.70159.10-0.40-0.25%
04 Sep 2024 162.30161.29165.39160.65-1.50-0.92%
03 Sep 2024 163.80163.25165.49162.42-1.80-1.09%
30 Aug 2024 165.60167.84168.31165.39-1.85-1.10%
29 Aug 2024 167.45163.18169.72163.185.513.40%
28 Aug 2024 161.94163.00163.87159.93-2.38-1.45%
27 Aug 2024 164.32164.09166.89163.85-0.70-0.42%
26 Aug 2024 165.02160.34165.98160.345.023.14%
23 Aug 2024 160.00158.28160.27155.854.132.65%
22 Aug 2024 155.87156.65161.12154.91-2.47-1.56%
21 Aug 2024 158.34156.29158.40155.602.051.31%
20 Aug 2024 156.29158.40158.62154.41-2.71-1.70%
19 Aug 2024 159.00154.21159.07152.794.793.11%
16 Aug 2024 154.21146.08154.74145.887.385.03%
15 Aug 2024 146.83145.10147.29144.853.332.32%
14 Aug 2024 143.50142.32145.34142.320.300.21%
13 Aug 2024 143.20141.34146.17139.232.651.89%
12 Aug 2024 140.55140.79142.39139.52-0.88-0.62%
09 Aug 2024 141.43138.33142.76137.272.641.90%
08 Aug 2024 138.79139.00140.17136.841.381.00%
07 Aug 2024 137.41142.09145.30137.34-2.44-1.74%
06 Aug 2024 139.85143.79143.79139.43-3.00-2.10%
05 Aug 2024 142.85136.69149.56135.29-0.83-0.58%
02 Aug 2024 143.68152.67154.68141.21-29.56-17.06%
01 Aug 2024 173.24176.73179.19170.11-3.33-1.89%
31 Jul 2024 176.57178.47178.69174.962.191.26%
30 Jul 2024 174.38178.00179.49172.58-3.76-2.11%
29 Jul 2024 178.14177.49181.24177.270.820.46%
26 Jul 2024 177.32179.69179.69174.58-0.90-0.50%
25 Jul 2024 178.22171.01182.27169.8510.626.34%
24 Jul 2024 167.60172.59174.26167.25-7.52-4.29%
23 Jul 2024 175.12170.17177.07168.39-0.43-0.24%
22 Jul 2024 175.55178.14178.72174.34-0.95-0.54%
19 Jul 2024 176.50175.00177.07174.410.400.23%
18 Jul 2024 176.10179.70182.38175.49-2.82-1.58%
17 Jul 2024 178.92184.38184.43178.87-4.25-2.32%
16 Jul 2024 183.17179.95184.54179.953.221.79%
15 Jul 2024 179.95181.60182.16178.94-1.50-0.83%
12 Jul 2024 181.45176.73182.76176.733.822.15%
11 Jul 2024 177.63177.56181.58176.573.181.82%
10 Jul 2024 174.45178.49178.49168.37-3.53-1.98%
09 Jul 2024 177.98182.54182.62177.09-3.82-2.10%
08 Jul 2024 181.80185.26185.87180.05-5.52-2.95%
05 Jul 2024 187.32181.97188.06181.105.062.78%
03 Jul 2024 182.26182.70185.01181.43-0.02-0.01%
02 Jul 2024 182.28183.49186.32179.174.032.26%
01 Jul 2024 178.25176.88178.46173.941.370.77%
28 Jun 2024 176.88173.52178.39172.913.892.25%
27 Jun 2024 172.99171.66176.64171.201.330.77%
26 Jun 2024 171.66167.45171.90166.064.212.51%
25 Jun 2024 167.45165.49168.19163.002.701.64%
24 Jun 2024 164.75162.05165.71160.672.291.41%
21 Jun 2024 162.46158.72163.44157.154.943.14%
20 Jun 2024 157.52153.42157.88152.344.342.83%
18 Jun 2024 153.18155.50155.97152.70-3.44-2.20%
17 Jun 2024 156.62157.50158.52154.48-3.47-2.17%
14 Jun 2024 160.09157.49160.39156.114.072.61%
13 Jun 2024 156.02162.83163.71155.13-6.81-4.18%
12 Jun 2024 162.83166.01166.35162.38-0.33-0.20%
11 Jun 2024 163.16161.82163.52161.420.990.61%
10 Jun 2024 162.17162.87164.84161.41-1.19-0.73%
07 Jun 2024 163.36161.75163.60159.52-0.10-0.06%
06 Jun 2024 163.46158.00164.69157.555.583.53%
05 Jun 2024 157.88158.52159.33156.71-0.06-0.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302025-03-31
Amortization Cash Flow42535000.031754000.032398000.0   
Amortization Of Intangibles42535000.031754000.032398000.0   
Asset Impairment Charge 7526000.00.061098000.00.0 
Beginning Cash Position 1489143000.0931023000.01386686000.02103915000.01950193000.0
Capital Expenditure -33320000.0-74601000.0-25812000.0-33112000.0-43443000.0
Cash Dividends Paid0.00.00.0   
Cash Flow From Continuing Financing Activities -1603433000.0-399280000.0-148421000.0-408217000.0-570487000.0
Cash Flow From Continuing Investing Activities 259262000.036516000.0-1258000.0-963746000.0-225463000.0
Cash Flow From Continuing Operating Activities 789960000.0821044000.0868111000.01448159000.01511297000.0
Change In Account Payable 10441000.031741000.078902000.018150000.03926000.0
Change In Accrued Expense 76090000.093250000.074611000.0158123000.0156969000.0
Change In Other Working Capital 294371000.0284937000.0362799000.0552307000.0412639000.0
Change In Payable 10441000.031741000.078902000.018150000.03926000.0
Change In Payables And Accrued Expense 86531000.0124991000.0153513000.0176273000.0160895000.0
Change In Prepaid Assets -10054000.0-21927000.0-38230000.0-3122000.0-9561000.0
Change In Receivables -61256000.0-134764000.0-169526000.0-148469000.04070000.0
Change In Working Capital 309592000.0253237000.0308556000.0576989000.0568043000.0
Changes In Account Receivables -61256000.0-134764000.0-169526000.0-148469000.04070000.0
Changes In Cash -554211000.0458280000.0718432000.076196000.0715347000.0
Common Stock Payments 0.00.0-150006000.0-395256000.0-579383000.0
Deferred Income Tax -8860000.0-2002000.010613000.0119000.0-966000.0
Deferred Tax -8860000.0-2002000.010613000.0119000.0-966000.0
Depreciation 55950000.051739000.060923000.078738000.092332000.0
Depreciation Amortization Depletion 55950000.051739000.060923000.078738000.092332000.0
Depreciation And Amortization 55950000.051739000.060923000.078738000.092332000.0
Effect Of Exchange Rate Changes 5408000.0-9233000.0-1805000.0-1989000.0-3712000.0
End Cash Position 931023000.01386686000.02103915000.02178122000.02665540000.0
Financing Cash Flow -1603433000.0-399280000.0-148421000.0-408217000.0-570487000.0
Free Cash Flow 756640000.0746443000.0842299000.01415047000.01467854000.0
Gain Loss On Investment Securities 568366000.0497145000.019407000.09171000.021967000.0
Gain Loss On Sale Of Business 0.00.0-45158000.0-1378000.0 
Income Tax Paid Supplemental Data 50272000.066648000.0102156000.0253828000.0 
Interest Paid CFF-6250000.0-6498000.0-13310000.0   
Interest Paid Supplemental Data 6498000.010027000.046247000.061339000.0 
Interest Received CFO29217000.012513000.02086000.0   
Investing Cash Flow 259262000.036516000.0-1258000.0-963746000.0-225463000.0
Issuance Of Debt0.00.01000000000.00.0987039000.0 
Long Term Debt Issuance0.00.01000000000.00.0987039000.0 
Long Term Debt Payments -1803244000.0-1548686000.00.0-1000000000.0-975000000.0
Net Business Purchase And Sale -91769000.0-19411000.0-5775000.0-847767000.0-9009000.0
Net Common Stock Issuance 0.00.0-150006000.0-395256000.0-579383000.0
Net Foreign Currency Exchange Gain Loss 7595000.0-12065000.0-10613000.02301000.0-5591000.0
Net Income From Continuing Operations -578979000.0-519510000.0-486761000.0-300519000.0-429703000.0
Net Intangibles Purchase And Sale0.0-1800000.0-4018000.0-160000.0-535000.0 
Net Investment Purchase And Sale 384351000.0130528000.030329000.0-82867000.0-173011000.0
Net Issuance Payments Of Debt -1803244000.0-548686000.00.0-12961000.012039000.0
Net Long Term Debt Issuance -1803244000.0-548686000.00.0-12961000.012039000.0
Net Other Financing Charges 199811000.0149406000.01585000.0  
Net Other Investing Changes-2845000.0-2803000.03302000.0   
Net PPEPurchase And Sale -31520000.0-70583000.0-25652000.0-32577000.0-42908000.0
Net Short Term Debt Issuance-2000.0-1803244000.0-1548686000.0   
Operating Cash Flow 789960000.0821044000.0868111000.01448159000.01511297000.0
Operating Gains Losses 575961000.0485080000.0-36364000.010094000.014998000.0
Other Cash Adjustment Outside Changein Cash -9317000.06616000.0602000.00.0 
Other Non Cash Items 87953000.027697000.01959000.01305000.01744000.0
Proceeds From Stock Option Exercised1802000.01163000.032000.0   
Purchase Of Business -91769000.0-19411000.0-5775000.0-847767000.0-9009000.0
Purchase Of Intangibles0.0-1800000.0-4018000.0-160000.0-535000.0 
Purchase Of Investment -119431000.0-132671000.0-44250000.0-263297000.0-345046000.0
Purchase Of PPE -31520000.0-70583000.0-25652000.0-32577000.0-42908000.0
Repayment Of Debt -1803244000.0-1548686000.00.0-1000000000.0-975000000.0
Repurchase Of Capital Stock 0.00.0-150006000.0-395256000.0-579383000.0
Sale Of Investment 503782000.0263199000.074579000.0180430000.0172035000.0
Sale Of PPE0.00.0    
Short Term Debt Payments-2000.0-1803244000.0-1548686000.0   
Stock Based Compensation 340817000.0524803000.0948087000.01081433000.01285206000.0
Taxes Refund Paid-17876000.0-50272000.0-66648000.0   
Unrealized Gain Loss On Investment Securities0.02000000.02100000.0   
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.