SHARE twitter icon webp whatsapp icon webp

 
Currency
23.76%
CAGR (3 year)
51.42%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
403.65
Low
397
Returns
-0.68%

Historical Data

 - CAGR 12.10%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
13.85%
14.06 		0.28%
14.1 		9.72%
15.47 		2.39%
15.84 		19.13%
18.87 		-14.52%
16.13 		-8.31%
14.79 		-18.59%
12.04 		-1.50%
11.86 		-13.74%
10.23 		16.81%
11.95 		14.06
1997 7.87%
12.89 		11.56%
14.38 		-16.27%
12.04 		12.13%
13.5 		-4.07%
12.95 		0.08%
12.96 		6.10%
13.75 		-12.58%
12.02 		2.16%
12.28 		-9.69%
11.09 		-13.07%
9.64 		10.17%
10.62 		-11.13% 15.76
1998 -1.88%
10.42 		4.03%
10.84 		5.35%
11.42 		-5.60%
10.78 		-9.28%
9.78 		-8.79%
8.92 		-4.04%
8.56 		2.69%
8.79 		3.53%
9.1 		-11.54%
8.05 		4.35%
8.4 		19.52%
10.04 		-5.46% 17.67
1999 -17.03%
8.33 		-10.80%
7.43 		-5.79%
7 		-10.43%
6.27 		17.70%
7.38 		0.68%
7.43 		4.71%
7.78 		12.21%
8.73 		-11.45%
7.73 		-7.63%
7.14 		-4.20%
6.84 		2.49%
7.01 		-30.18% 19.81
2000 13.41%
7.95 		2.89%
8.18 		-20.66%
6.49 		-29.74%
4.56 		15.35%
5.26 		48.48%
7.81 		-3.97%
7.5 		4.80%
7.86 		-16.03%
6.6 		-0.61%
6.56 		19.51%
7.84 		20.92%
9.48 		35.24% 22.21
2001 16.46%
11.04 		27.63%
14.09 		-31.65%
9.63 		20.98%
11.65 		21.20%
14.12 		-11.61%
12.48 		-1.28%
12.32 		-8.04%
11.33 		-14.56%
9.68 		4.86%
10.15 		16.85%
11.86 		-2.61%
11.55 		21.84% 24.90
2002 -3.38%
11.16 		3.14%
11.51 		-5.04%
10.93 		-1.10%
10.81 		2.41%
11.07 		13.64%
12.58 		-20.35%
10.02 		-1.80%
9.84 		-6.10%
9.24 		0.43%
9.28 		10.99%
10.3 		4.66%
10.78 		-6.67% 27.91
2003 -0.56%
10.72 		10.07%
11.8 		-7.46%
10.92 		5.86%
11.56 		8.91%
12.59 		21.29%
15.27 		-8.84%
13.92 		34.48%
18.72 		-4.75%
17.83 		27.59%
22.75 		13.80%
25.89 		16.80%
30.24 		180.52% 31.29
2004 19.74%
36.21 		-7.54%
33.48 		8.72%
36.4 		0.66%
36.64 		-30.90%
25.32 		-11.61%
22.38 		13.94%
25.5 		-1.73%
25.06 		21.11%
30.35 		-4.58%
28.96 		14.50%
33.16 		13.93%
37.78 		24.93% 35.08
2005 -1.64%
37.16 		5.95%
39.37 		-12.09%
34.61 		-3.55%
33.38 		11.53%
37.23 		-2.36%
36.35 		4.37%
37.94 		14.65%
43.5 		6.69%
46.41 		-17.78%
38.16 		12.89%
43.08 		-2.30%
42.09 		11.41% 39.32
2006 8.17%
45.53 		8.35%
49.33 		13.93%
56.2 		-6.17%
52.73 		-8.48%
48.26 		-3.52%
46.56 		1.40%
47.21 		7.88%
50.93 		7.60%
54.8 		-4.82%
52.16 		7.55%
56.1 		-3.58%
54.09 		28.51% 44.08
2007 8.02%
58.43 		-10.35%
52.38 		-6.17%
49.15 		16.20%
57.11 		-1.02%
56.53 		14.49%
64.72 		9.56%
70.91 		-6.81%
66.08 		24.76%
82.44 		42.07%
117.12 		-3.71%
112.77 		25.80%
141.86 		162.27% 49.41
2008 -13.07%
123.32 		9.54%
135.09 		-16.32%
113.05 		19.16%
134.71 		-2.93%
130.76 		-21.99%
102 		9.53%
111.72 		-9.24%
101.4 		-13.67%
87.54 		-23.98%
66.55 		-3.05%
64.52 		12.04%
72.29 		-49.04% 55.39
2009 1.84%
73.62 		-4.73%
70.14 		5.75%
74.17 		16.48%
86.39 		19.57%
103.3 		7.46%
111.01 		13.12%
125.58 		0.57%
126.3 		0.70%
127.19 		1.58%
129.2 		1.18%
130.72 		1.98%
133.31 		84.41% 62.09
2010 -5.54%
125.93 		-7.04%
117.07 		13.23%
132.56 		-1.15%
131.04 		-5.34%
124.04 		1.79%
126.26 		0.96%
127.47 		-7.46%
117.96 		10.87%
130.78 		3.11%
134.85 		-7.44%
124.82 		5.58%
131.78 		-1.15% 69.60
2011 -8.97%
119.96 		-7.48%
110.99 		16.08%
128.84 		-2.30%
125.88 		-5.57%
118.87 		6.21%
126.25 		-2.07%
123.64 		-18.46%
100.82 		-4.42%
96.36 		0.60%
96.94 		-8.67%
88.54 		-4.90%
84.2 		-36.11% 78.02
2012 19.09%
100.27 		10.58%
110.88 		-12.14%
97.42 		4.61%
101.91 		-11.46%
90.23 		11.98%
101.04 		-6.17%
94.81 		1.28%
96.02 		7.49%
103.21 		-0.84%
102.34 		1.65%
104.03 		2.36%
106.49 		26.47% 87.46
2013 -8.39%
97.56 		-6.62%
91.1 		2.22%
93.12 		-1.86%
91.39 		-5.60%
86.27 		-3.47%
83.28 		2.03%
84.97 		-13.85%
73.2 		6.98%
78.31 		1.24%
79.28 		-3.23%
76.72 		14.90%
88.15 		-17.22% 98.04
2014 -19.05%
71.36 		6.56%
76.04 		11.98%
85.15 		-8.28%
78.1 		32.91%
103.8 		3.85%
107.8 		-9.32%
97.75 		-11.41%
86.6 		-4.10%
83.05 		13.00%
93.85 		-0.91%
93 		-11.67%
82.15 		-6.81% 109.90
2015 10.16%
90.5 		-3.54%
87.3 		-11.68%
77.1 		-1.69%
75.8 		-1.65%
74.55 		-0.54%
74.15 		-7.69%
68.45 		-11.54%
60.55 		7.27%
64.95 		6.00%
68.85 		-2.40%
67.2 		1.04%
67.9 		-17.35% 123.20
2016 -11.49%
60.1 		-4.66%
57.3 		12.83%
64.65 		9.05%
70.5 		4.61%
73.75 		-0.54%
73.35 		-1.84%
72 		9.03%
78.5 		-3.95%
75.4 		3.85%
78.3 		-5.43%
74.05 		2.50%
75.9 		11.78% 138.11
2017 5.14%
79.8 		3.51%
82.6 		9.38%
90.35 		-6.70%
84.3 		-3.91%
81 		-0.56%
80.55 		1.80%
82 		-3.35%
79.25 		-1.83%
77.8 		9.13%
84.9 		11.54%
94.7 		-1.27%
93.5 		23.19% 154.82
2018 -4.81%
89 		-5.06%
84.5 		-6.51%
79 		11.77%
88.3 		-7.93%
81.3 		-9.90%
73.25 		1.77%
74.55 		2.88%
76.7 		-14.15%
65.85 		16.25%
76.55 		-0.59%
76.1 		0.92%
76.8 		-17.86% 173.55
2019 -7.16%
71.3 		-8.20%
65.45 		9.32%
71.55 		-5.24%
67.8 		1.47%
68.8 		0.29%
69 		-12.25%
60.55 		-6.28%
56.75 		10.13%
62.5 		-5.12%
59.3 		-3.29%
57.35 		-1.48%
56.5 		-26.43% 194.55
2020 2.83%
58.1 		-19.62%
46.7 		-29.66%
32.85 		-3.50%
31.7 		15.30%
36.55 		22.71%
44.85 		8.58%
48.7 		20.64%
58.75 		-9.28%
53.3 		-2.16%
52.15 		24.45%
64.9 		16.56%
75.65 		33.89% 218.09
2021 -0.33%
75.4 		26.19%
95.15 		8.51%
103.25 		-4.26%
98.85 		7.69%
106.45 		14.70%
122.1 		2.38%
125 		3.24%
129.05 		23.01%
158.75 		34.99%
214.3 		1.17%
216.8 		1.91%
220.95 		192.07% 244.48
2022 11.36%
246.05 		-9.35%
223.05 		6.99%
238.65 		1.55%
242.35 		-2.97%
235.15 		-14.01%
202.2 		9.74%
221.9 		6.78%
236.95 		-8.63%
216.5 		4.39%
226 		-0.53%
224.8 		-7.61%
207.7 		-6.00% 274.06
2023 2.50%
212.9 		-4.86%
202.55 		-6.07%
190.25 		5.70%
201.1 		6.19%
213.55 		3.89%
221.85 		6.69%
236.7 		3.55%
245.1 		7.02%
262.3 		-8.75%
239.35 		11.93%
267.9 		23.98%
332.15 		59.92% 307.22
2024 17.34%
389.75 		-4.62%
371.75 		6.04%
394.2 		13.96%
449.25 		-2.78%
436.75 		0.88%
440.6 		2.95%
453.6 		-4.18%
434.65 		11.03%
482.6 		-8.82%
440.05 		-5.89%
414.15 		-5.25%
392.4 		18.14% 344.39
2025 -7.11%
364.5 		-6.94%
339.2 		10.67%
375.4 		2.40%
384.4 		2.19%
392.8 		3.22%
405.45 		-1.13%
400.85




2.15% 386.06
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.25 20 Jun 2025
Cash Dividend 2.00 04 Jul 2024
Cash Dividend 2.00 07 Jun 2023
Cash Dividend 1.75 15 Jun 2022
Cash Dividend 1.55 17 Jun 2021
Cash Dividend 1.55 14 Jul 2020
Cash Dividend 1.30 04 Jun 2019
Cash Dividend 1.30 12 Jul 2018
Cash Dividend 1.30 10 Aug 2017
Cash Dividend 1.30 07 Sep 2016
Cash Dividend 1.30 20 Jul 2015
Cash Dividend 1.25 23 Jul 2014
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 26 Sep 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Jul 2025 400.85400.00403.70396.60-5.80-1.43%
02 Jul 2025 406.65406.55410.90404.400.100.02%
01 Jul 2025 406.55406.00407.80403.001.100.27%
30 Jun 2025 405.45408.85410.20403.50-3.40-0.83%
27 Jun 2025 408.85407.10411.50406.353.200.79%
26 Jun 2025 405.65403.05406.00401.502.600.65%
25 Jun 2025 403.05400.95405.65400.004.601.15%
24 Jun 2025 398.45395.00403.80394.855.451.39%
23 Jun 2025 393.00385.00394.55384.552.900.74%
20 Jun 2025 390.10383.50392.50381.605.551.44%
19 Jun 2025 384.55392.50394.10383.00-8.85-2.25%
18 Jun 2025 393.40396.05398.00390.60-2.65-0.67%
17 Jun 2025 396.05399.40402.20395.00-3.35-0.84%
16 Jun 2025 399.40397.00401.25391.252.200.55%
13 Jun 2025 397.20395.00399.40393.75-4.45-1.11%
12 Jun 2025 401.65412.00412.50400.05-10.40-2.52%
11 Jun 2025 412.05415.00416.80409.35-1.15-0.28%
10 Jun 2025 413.20409.00416.00406.207.001.72%
09 Jun 2025 406.20400.40407.50400.006.651.66%
06 Jun 2025 399.55392.10400.80392.106.001.52%
05 Jun 2025 393.55393.00397.95392.30-0.10-0.03%
04 Jun 2025 393.65391.00395.00389.052.150.55%
03 Jun 2025 391.50396.85399.15389.85-5.35-1.35%
02 Jun 2025 396.85392.80398.20391.104.051.03%
30 May 2025 392.80397.00399.90391.05-4.50-1.13%
29 May 2025 397.30398.70399.15395.100.950.24%
28 May 2025 396.35400.95404.55395.50-5.85-1.45%
27 May 2025 402.20402.90404.00398.40-0.40-0.10%
26 May 2025 402.60402.25406.00400.600.550.14%
23 May 2025 402.05396.15402.80393.556.451.63%
22 May 2025 395.60399.00402.55389.50-6.25-1.56%
21 May 2025 401.85400.80402.85396.152.900.73%
20 May 2025 398.95408.30408.75398.30-9.15-2.24%
19 May 2025 408.10407.80411.95406.602.300.57%
16 May 2025 405.80397.95409.80397.657.851.97%
15 May 2025 397.95403.00404.00392.651.000.25%
14 May 2025 396.95390.50398.90390.307.651.97%
13 May 2025 389.30392.00395.90388.05-2.10-0.54%
12 May 2025 391.40382.00393.00378.5020.405.50%
09 May 2025 371.00358.15372.05357.250.850.23%
08 May 2025 370.15377.35383.60367.30-7.20-1.91%
07 May 2025 377.35366.00380.85366.002.450.65%
06 May 2025 374.90388.05389.80373.00-14.20-3.65%
05 May 2025 389.10382.00389.90380.157.802.05%
02 May 2025 381.30384.00390.45380.65-3.10-0.81%
30 Apr 2025 384.40391.80391.80382.00-8.95-2.28%
29 Apr 2025 393.35395.10403.30392.00-1.75-0.44%
28 Apr 2025 395.10386.15400.40386.157.501.93%
25 Apr 2025 387.60394.50402.50382.15-8.25-2.08%
24 Apr 2025 395.85392.50399.25391.901.400.35%
23 Apr 2025 394.45390.10395.95382.205.851.51%
22 Apr 2025 388.60393.00395.45387.00-2.25-0.58%
21 Apr 2025 390.85383.10394.00382.009.152.40%
17 Apr 2025 381.70381.00384.35378.500.450.12%
16 Apr 2025 381.25378.00382.95377.502.750.73%
15 Apr 2025 378.50375.00380.55372.3014.053.86%
11 Apr 2025 364.45368.10368.90362.106.201.73%
09 Apr 2025 358.25359.70363.00354.15-1.45-0.40%
08 Apr 2025 359.70360.25370.70356.004.851.37%
07 Apr 2025 354.85337.00358.70335.00-14.10-3.82%
04 Apr 2025 368.95383.80388.20367.10-16.70-4.33%
03 Apr 2025 385.65374.00387.30373.557.401.96%
02 Apr 2025 378.25374.75379.20368.303.500.93%
01 Apr 2025 374.75372.45379.75370.60-0.65-0.17%
28 Mar 2025 375.40384.05386.05373.30-8.00-2.09%
27 Mar 2025 383.40374.50384.80372.357.401.97%
26 Mar 2025 376.00377.10381.00374.60-1.10-0.29%
25 Mar 2025 377.10385.00385.90375.50-6.20-1.62%
24 Mar 2025 383.30385.00385.00379.603.801.00%
21 Mar 2025 379.50370.35381.90370.259.152.47%
20 Mar 2025 370.35374.80374.80367.55-1.10-0.30%
19 Mar 2025 371.45363.90373.30363.0020.705.90%
18 Mar 2025 350.75350.75350.75350.750.000.00%
17 Mar 2025 350.75350.80354.60349.000.000.00%
13 Mar 2025 350.75360.50360.80350.00-5.50-1.54%
12 Mar 2025 356.25353.55359.60351.003.801.08%
11 Mar 2025 352.45350.20354.00344.300.000.00%
10 Mar 2025 352.45356.50362.80351.401.000.28%
07 Mar 2025 351.45354.00360.50350.25-2.60-0.73%
06 Mar 2025 354.05355.00357.45351.152.650.75%
05 Mar 2025 351.40345.00352.65344.555.451.58%
04 Mar 2025 345.95338.95347.90336.953.100.90%
03 Mar 2025 342.85338.75345.85331.853.651.08%
28 Feb 2025 339.20340.00342.05335.50-4.10-1.19%
27 Feb 2025 343.30353.25356.00341.00-8.20-2.33%
25 Feb 2025 351.50354.60356.60350.15-3.10-0.87%
24 Feb 2025 354.60356.00356.95351.65-2.60-0.73%
21 Feb 2025 357.20357.95362.45353.70-0.75-0.21%
20 Feb 2025 357.95348.00361.00344.5510.302.96%
19 Feb 2025 347.65337.00350.00334.708.052.37%
18 Feb 2025 339.60337.20340.80329.652.400.71%
17 Feb 2025 337.20337.10338.50326.350.050.01%
14 Feb 2025 337.15349.05351.15332.00-10.70-3.08%
13 Feb 2025 347.85351.40357.45346.40-0.25-0.07%
12 Feb 2025 348.10349.00350.90339.00-1.00-0.29%
11 Feb 2025 349.10358.20358.70347.15-9.10-2.54%
10 Feb 2025 358.20367.05368.95356.85-8.90-2.42%
07 Feb 2025 367.10365.55372.80363.851.750.48%
06 Feb 2025 365.35370.80371.85362.50-0.85-0.23%
05 Feb 2025 366.20366.45375.00362.504.151.15%
04 Feb 2025 362.05359.00363.60353.757.152.01%
03 Feb 2025 354.90367.00367.00351.50-13.50-3.66%
01 Feb 2025 368.40367.90379.00361.353.901.07%
31 Jan 2025 364.50353.00366.95350.1012.353.51%
30 Jan 2025 352.15352.00356.25348.401.200.34%
29 Jan 2025 350.95346.35352.45345.004.601.33%
28 Jan 2025 346.35355.50356.10342.95-5.55-1.58%
27 Jan 2025 351.90361.00361.00350.10-11.50-3.16%
24 Jan 2025 363.40362.75370.70362.200.650.18%
23 Jan 2025 362.75357.50365.90355.103.901.09%
22 Jan 2025 358.85368.00368.65352.15-7.05-1.93%
21 Jan 2025 365.90374.45376.10365.20-8.55-2.28%
20 Jan 2025 374.45374.85376.20371.000.850.23%
17 Jan 2025 373.60368.45375.40365.304.701.27%
16 Jan 2025 368.90371.80374.00368.053.450.94%
15 Jan 2025 365.45360.00371.60355.958.502.38%
14 Jan 2025 356.95341.00358.15341.0017.005.00%
13 Jan 2025 339.95350.00354.85338.40-16.40-4.60%
10 Jan 2025 356.35367.15368.50355.05-10.80-2.94%
09 Jan 2025 367.15374.05376.00366.00-6.90-1.84%
08 Jan 2025 374.05379.50380.45372.05-4.70-1.24%
07 Jan 2025 378.75380.00384.45377.550.100.03%
06 Jan 2025 378.65397.00397.00377.00-18.00-4.54%
03 Jan 2025 396.65396.00402.95395.451.150.29%
02 Jan 2025 395.50392.00397.00387.103.150.80%
01 Jan 2025 392.35392.50394.20389.30-0.05-0.01%
31 Dec 2024 392.40389.50395.00385.502.650.68%
30 Dec 2024 389.75399.60400.30387.00-9.25-2.32%
27 Dec 2024 399.00406.00408.00398.15-5.30-1.31%
26 Dec 2024 404.30401.00408.00397.704.901.23%
24 Dec 2024 399.40400.85405.25398.25-0.50-0.13%
23 Dec 2024 399.90404.85406.00396.85-1.20-0.30%
20 Dec 2024 401.10412.60415.40400.05-11.50-2.79%
19 Dec 2024 412.60410.00413.90406.70-2.40-0.58%
18 Dec 2024 415.00420.90421.00413.00-5.90-1.40%
17 Dec 2024 420.90425.40428.00419.30-4.60-1.08%
16 Dec 2024 425.50427.95430.40424.35-2.95-0.69%
13 Dec 2024 428.45432.00432.40420.30-5.10-1.18%
12 Dec 2024 433.55435.00436.75429.00-1.25-0.29%
11 Dec 2024 434.80435.60438.60434.30-0.40-0.09%
10 Dec 2024 435.20441.95442.65432.05-5.55-1.26%
09 Dec 2024 440.75443.00447.70439.101.050.24%
06 Dec 2024 439.70433.80442.50433.258.852.05%
05 Dec 2024 430.85425.65433.30419.505.201.22%
04 Dec 2024 425.65428.55432.00424.30-2.90-0.68%
03 Dec 2024 428.55418.40429.90417.6012.052.89%
02 Dec 2024 416.50413.00418.90412.002.350.57%
29 Nov 2024 414.15414.50417.50410.45-0.35-0.08%
28 Nov 2024 414.50418.35421.00412.10-3.15-0.75%
27 Nov 2024 417.65411.80418.50409.257.351.79%
26 Nov 2024 410.30413.90415.40408.00-2.05-0.50%
25 Nov 2024 412.35421.45423.45410.00-1.40-0.34%
22 Nov 2024 413.75414.90416.90409.255.701.40%
21 Nov 2024 408.05411.50413.40397.40-0.05-0.01%
19 Nov 2024 408.10406.25417.80406.253.400.84%
18 Nov 2024 404.70408.00410.90397.600.050.01%
14 Nov 2024 404.65401.95411.85400.505.301.33%
13 Nov 2024 399.35413.00416.20396.95-14.80-3.57%
12 Nov 2024 414.15432.05436.35412.50-17.35-4.02%
11 Nov 2024 431.50431.95437.75428.05-1.25-0.29%
08 Nov 2024 432.75446.80446.80430.00-12.15-2.73%
07 Nov 2024 444.90451.50454.75443.00-4.40-0.98%
06 Nov 2024 449.30437.10452.00436.5015.203.50%
05 Nov 2024 434.10429.00434.85425.855.051.18%
04 Nov 2024 429.05446.25446.80426.05-16.40-3.68%
01 Nov 2024 445.45444.00448.45442.105.401.23%
31 Oct 2024 440.05430.50444.80420.8013.053.06%
30 Oct 2024 427.00426.05433.30421.851.600.38%
29 Oct 2024 425.40428.00428.55415.25-0.30-0.07%
28 Oct 2024 425.70423.50429.50415.003.600.85%
25 Oct 2024 422.10438.00439.10414.50-15.90-3.63%
24 Oct 2024 438.00437.10441.25432.050.300.07%
23 Oct 2024 437.70436.50443.15430.401.850.42%
22 Oct 2024 435.85453.80454.10434.00-17.95-3.96%
21 Oct 2024 453.80455.55465.55449.650.250.06%
18 Oct 2024 453.55449.90456.50443.053.350.74%
17 Oct 2024 450.20461.00462.60449.00-10.25-2.23%
16 Oct 2024 460.45463.25469.50457.30-3.05-0.66%
15 Oct 2024 463.50463.50474.40461.051.200.26%
14 Oct 2024 462.30463.80464.80458.351.150.25%
11 Oct 2024 461.15465.65467.35459.35-4.50-0.97%
10 Oct 2024 465.65460.00477.90456.204.801.04%
09 Oct 2024 460.85459.95470.40452.603.950.86%
08 Oct 2024 456.90441.60460.95439.6015.603.54%
07 Oct 2024 441.30467.90468.90438.70-25.35-5.43%
04 Oct 2024 466.65471.50474.45460.60-5.15-1.09%
03 Oct 2024 471.80469.05477.95464.50-9.45-1.96%
01 Oct 2024 481.25486.80491.20479.40-1.35-0.28%
30 Sep 2024 482.60485.40489.00473.35-2.90-0.60%
27 Sep 2024 485.50482.50494.85477.509.451.99%
26 Sep 2024 476.05470.00477.85465.557.951.70%
25 Sep 2024 468.10468.75470.90460.40-0.65-0.14%
24 Sep 2024 468.75455.55474.25453.3514.303.15%
23 Sep 2024 454.45444.95460.00444.5010.302.32%
20 Sep 2024 444.15441.80446.50439.354.551.04%
19 Sep 2024 439.60442.70450.60430.80-1.00-0.23%
18 Sep 2024 440.60445.50447.10437.95-4.50-1.01%
17 Sep 2024 445.10443.35450.90439.551.750.39%
16 Sep 2024 443.35443.50451.90440.501.550.35%
13 Sep 2024 441.80446.00449.60441.051.900.43%
12 Sep 2024 439.90438.55443.40436.104.250.98%
11 Sep 2024 435.65445.90449.00432.80-9.70-2.18%
10 Sep 2024 445.35422.40447.15420.5027.506.58%
09 Sep 2024 417.85417.00419.15411.300.850.20%
06 Sep 2024 417.00420.00421.30414.35-3.90-0.93%
05 Sep 2024 420.90421.10424.00419.150.000.00%
04 Sep 2024 420.90429.70429.70419.65-13.05-3.01%
03 Sep 2024 433.95433.50434.65431.300.750.17%
02 Sep 2024 433.20435.85436.75429.50-1.45-0.33%
30 Aug 2024 434.65432.40437.40431.353.750.87%
29 Aug 2024 430.90431.40433.10424.70-0.50-0.12%
28 Aug 2024 431.40430.00434.20428.603.250.76%
27 Aug 2024 428.15422.50429.45421.005.651.34%
26 Aug 2024 422.50420.00423.50417.004.551.09%
23 Aug 2024 417.95422.60423.15417.20-5.00-1.18%
22 Aug 2024 422.95425.80425.80421.55-1.55-0.37%
21 Aug 2024 424.50427.30427.30421.652.200.52%
20 Aug 2024 422.30418.15423.90416.703.500.84%
19 Aug 2024 418.80416.70420.90415.055.151.25%
16 Aug 2024 413.65408.90414.35406.758.202.02%
14 Aug 2024 405.45410.00412.90403.10-2.80-0.69%
13 Aug 2024 408.25420.00420.00406.40-9.90-2.37%
12 Aug 2024 418.15417.10422.90411.050.400.10%
09 Aug 2024 417.75424.90425.00416.05-0.20-0.05%
08 Aug 2024 417.95432.50432.50417.00-12.35-2.87%
07 Aug 2024 430.30444.00445.30426.10-6.40-1.47%
06 Aug 2024 436.70438.00449.40433.501.900.44%
05 Aug 2024 434.80446.00452.90430.10-25.55-5.55%
02 Aug 2024 460.35460.30471.00452.35-4.05-0.87%
01 Aug 2024 464.40454.95465.85454.0510.802.38%
31 Jul 2024 453.60446.40455.00445.009.502.14%
30 Jul 2024 444.10442.25449.20440.001.850.42%
29 Jul 2024 442.25446.95450.00441.00-2.45-0.55%
26 Jul 2024 444.70432.00446.20430.1521.355.04%
25 Jul 2024 423.35416.35425.75412.653.400.81%
24 Jul 2024 419.95416.45425.00415.253.500.84%
23 Jul 2024 416.45428.65428.65400.00-7.60-1.79%
22 Jul 2024 424.05415.00425.00409.609.902.39%
19 Jul 2024 414.15429.95429.95412.85-15.80-3.67%
18 Jul 2024 429.95440.90441.00429.00-6.95-1.59%
16 Jul 2024 436.90440.40445.25436.10-2.45-0.56%
15 Jul 2024 439.35436.40442.60431.005.301.22%
12 Jul 2024 434.05441.80442.15432.35-6.35-1.44%
11 Jul 2024 440.40438.95444.50436.103.050.70%
10 Jul 2024 437.35439.95442.00426.85-1.60-0.36%
09 Jul 2024 438.95437.50441.80434.705.501.27%
08 Jul 2024 433.45440.70443.45431.90-6.50-1.48%
05 Jul 2024 439.95436.45440.30434.003.700.85%
04 Jul 2024 436.25433.95442.25433.252.400.55%
03 Jul 2024 433.85433.45435.45430.801.100.25%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow  1350100000.02038600000.0 
Beginning Cash Position 35699600000.028290200000.040722800000.031438500000.0
Capital Expenditure -72678600000.0-76560100000.0-132410300000.0-172728400000.0
Capital Expenditure Reported -72678600000.0-76560100000.0-132410300000.0-172728400000.0
Cash Dividends Paid -5585100000.0-5591800000.0-6390700000.0-6390700000.0
Change In Inventory -23082100000.03099100000.0-4446600000.0-1398700000.0
Change In Other Current Assets -7347200000.0-11237600000.0-15042200000.04106100000.0
Change In Other Current Liabilities 7460000000.040405600000.027757300000.03899500000.0
Change In Payable 32216900000.0-30183900000.018561600000.0599500000.0
Change In Receivables -15783100000.0-12272900000.0-9593800000.01162800000.0
Change In Working Capital -1886200000.0-9792800000.019274800000.011209400000.0
Changes In Cash -7670400000.011246500000.0-9361300000.015237200000.0
Common Stock Dividend Paid  -5591800000.0-6390700000.0-6390700000.0
Common Stock Issuance 7575900000.054607100000.011178300000.022528000000.0
Depreciation 31236400000.033041900000.037863700000.041168600000.0
Depreciation And Amortization 31236400000.034392000000.037863700000.041168600000.0
Dividends Received CFI 18556000000.033103400000.023167000000.015563400000.0
Effect Of Exchange Rate Changes 895300000.01186100000.077000000.0125700000.0
End Cash Position 28290200000.040722800000.031438500000.046801400000.0
Financing Cash Flow -11832000000.013407700000.0-44974300000.042923900000.0
Free Cash Flow -5751300000.0-4904200000.0-7366600000.0-45926500000.0
Gain Loss On Investment Securities -261000000.0-6163600000.0-8440500000.0-4250200000.0
Gain Loss On Sale Of Business  0.0-3742100000.0-1619500000.0
Gain Loss On Sale Of PPE 410900000.0299700000.0-53600000.0760700000.0
Interest Paid CFF -35551800000.0-41084100000.0-47765300000.0-50690500000.0
Interest Received CFI 1512400000.04580700000.08563800000.07455100000.0
Investing Cash Flow -62765700000.0-73817100000.0-89430700000.0-154488600000.0
Issuance Of Capital Stock 7575900000.054607100000.011178300000.022528000000.0
Issuance Of Debt 114738800000.0755706200000.0688885500000.0431576100000.0
Long Term Debt Issuance 114738800000.0107304100000.0170825300000.0160780300000.0
Long Term Debt Payments -56842800000.0-118389900000.0-683759600000.0-345874000000.0
Net Business Purchase And Sale-2999000000.00.0 -3123800000.02787500000.0
Net Common Stock Issuance 7575900000.054607100000.011178300000.022528000000.0
Net Foreign Currency Exchange Gain Loss -1620800000.0-364600000.0181800000.0201300000.0
Net Income From Continuing Operations 25351700000.054570000000.057320200000.063196200000.0
Net Investment Purchase And Sale -2252600000.0-1002000000.08771300000.0-10161400000.0
Net Issuance Payments Of Debt 41570100000.011689500000.05125900000.085702100000.0
Net Long Term Debt Issuance 57896000000.0-11085800000.0-512934300000.0-185093700000.0
Net Other Financing Charges-1712400000.0-16002600000.0   
Net Other Investing Changes -8254200000.0-34420500000.03977600000.0243200000.0
Net PPEPurchase And Sale 349100000.0502900000.01462000000.02352000000.0
Net Short Term Debt Issuance -16325900000.022775300000.0518060200000.0270795800000.0
Operating Cash Flow 66927300000.071655900000.0125043700000.0126801900000.0
Other Cash Adjustment Outside Changein Cash4462900000.0-634300000.0   
Other Non Cash Items 36941300000.034480600000.034615000000.032547200000.0
Provisionand Write Offof Assets 1508600000.04420800000.05445900000.06113800000.0
Purchase Of Business-7207500000.00.0 -3123800000.0 
Purchase Of Investment -5850600000.0-9900300000.0-3119600000.0-10737700000.0
Repayment Of Debt -56842800000.0-744016700000.0-683759600000.0-345874000000.0
Sale Of Business4208500000.00.0  2787500000.0
Sale Of Investment 3598000000.08898300000.011890900000.0576300000.0
Sale Of PPE 349100000.0502900000.01462000000.02352000000.0
Short Term Debt Issuance  648402100000.0518060200000.0270795800000.0
Short Term Debt Payments  -625626800000.0-559373100000.0 
Stock Based Compensation  0.082700000.0271400000.0
Taxes Refund Paid -6947400000.0-8707000000.0-5894700000.0-5869000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.