SHARE twitter icon webp whatsapp icon webp

-
 
Currency
50.94%
CAGR (3 year)
35.89%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
98.1
Low
95.51
Returns
2.40%
98.498.498.198.197.897.897.597.597.297.296.996.996.696.696.396.3969695.795.709:16:AM09:16:AM10:31:AM10:31:AM11:46:AM11:46:AM01:3:PM01:3:PM02:18:PM02:18:PM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR 9.97%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010




-3.04%
23.95 		-0.21%
23.9 		0.42%
24 		0.62%
24.15 		-0.41%
24.05 		-4.16%
23.05 		-0.65%
22.9 		23.95
2011 -5.90%
21.55 		-6.03%
20.25 		9.63%
22.2 		-3.15%
21.5 		-1.16%
21.25 		0.94%
21.45 		3.03%
22.1 		0.90%
22.3 		-3.59%
21.5 		4.19%
22.4 		-6.25%
21 		-9.52%
19 		-17.03% 26.34
2012 1.32%
19.25 		0.78%
19.4 		1.55%
19.7 		-2.03%
19.3 		-2.85%
18.75 		2.67%
19.25 		4.94%
20.2 		-5.45%
19.1 		4.71%
20 		-0.25%
19.95 		-5.01%
18.95 		12.66%
21.35 		12.37% 28.97
2013 5.39%
22.5 		-8.00%
20.7 		-8.70%
18.9 		5.82%
20 		2.25%
20.45 		-2.20%
20 		-4.50%
19.1 		1.05%
19.3 		-1.55%
19 		1.32%
19.25 		9.09%
21 		1.90%
21.4 		0.23% 31.86
2014 -1.87%
21 		-2.38%
20.5 		2.68%
21.05 		7.84%
22.7 		8.81%
24.7 		0.61%
24.85 		-1.41%
24.5 		-1.84%
24.05 		-5.20%
22.8 		5.26%
24 		-0.83%
23.8 		3.15%
24.55 		14.72% 35.04
2015 2.44%
25.15 		-0.60%
25 		-2.20%
24.45 		-1.64%
24.05 		2.08%
24.55 		-3.05%
23.8 		6.93%
25.45 		-5.50%
24.05 		4.16%
25.05 		13.97%
28.55 		-0.35%
28.45 		11.78%
31.8 		29.53% 38.53
2016 -9.43%
28.8 		-1.39%
28.4 		0.88%
28.65 		-0.70%
28.45 		-2.64%
27.7 		3.07%
28.55 		-2.45%
27.85 		0.72%
28.05 		3.39%
29 		15.00%
33.35 		-4.95%
31.7 		-5.36%
30 		-5.66% 42.37
2017 8.83%
32.65 		0.92%
32.95 		2.12%
33.65 		3.86%
34.95 		-8.15%
32.1 		-0.47%
31.95 		4.23%
33.3 		-3.15%
32.25 		0.31%
32.35 		9.58%
35.45 		-6.21%
33.25 		1.95%
33.9 		13.00% 46.59
2018 1.33%
34.35 		0.73%
34.6 		-4.34%
33.1 		0.60%
33.3 		-7.36%
30.85 		-5.51%
29.15 		-7.55%
26.95 		5.57%
28.45 		-3.69%
27.4 		2.37%
28.05 		-3.74%
27 		-5.37%
25.55 		-24.63% 51.24
2019 -5.28%
24.2 		-7.02%
22.5 		7.11%
24.1 		-0.21%
24.05 		5.61%
25.4 		-1.97%
24.9 		-1.20%
24.6 		0.00%
24.6 		-1.42%
24.25 		1.03%
24.5 		0.82%
24.7 		3.04%
25.45 		-0.39% 56.35
2020 -0.39%
25.35 		-8.68%
23.15 		-10.37%
20.75 		1.93%
21.15 		-0.47%
21.05 		3.56%
21.8 		1.15%
22.05 		5.90%
23.35 		-6.00%
21.95 		-0.23%
21.9 		10.50%
24.2 		2.69%
24.85 		-2.36% 61.97
2021 0.20%
24.9 		2.41%
25.5 		2.16%
26.05 		-3.26%
25.2 		10.91%
27.95 		-0.18%
27.9 		-2.33%
27.25 		-3.49%
26.3 		7.03%
28.15 		0.71%
28.35 		-1.76%
27.85 		10.05%
30.65 		23.34% 68.15
2022 0.00%
30.65 		-6.53%
28.65 		-4.19%
27.45 		3.83%
28.5 		-3.33%
27.55 		-2.36%
26.9 		5.39%
28.35 		8.64%
30.8 		0.81%
31.05 		12.88%
35.05 		13.69%
39.85 		-14.05%
34.25 		11.75% 74.94
2023 -0.73%
34 		-8.24%
31.2 		6.57%
33.25 		6.92%
35.55 		0.70%
35.8 		14.25%
40.9 		40.22%
57.35 		9.24%
62.65 		16.76%
73.15 		-2.87%
71.05 		19.56%
84.95 		7.06%
90.95 		165.55% 82.41
2024 44.91%
131.8 		-8.08%
121.15 		0.21%
121.4 		10.71%
134.4 		3.94%
139.7 		-5.78%
131.63 		12.79%
148.47 		-10.18%
133.35 		-0.63%
132.51 		-14.47%
113.33 		1.38%
114.89 		-9.12%
104.41 		14.80% 90.63
2025 -6.61%
97.51 		-13.74%
84.11 		8.89%
91.59 		7.01%
98.01







-6.13% 99.67
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

180%180%120%120%60%60%0%0%-60%-60%2012201220152015201820182021202120242024
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.15 21 Feb 2025
Cash Dividend 0.65 12 Sep 2024
Cash Dividend 1.15 21 Feb 2024
Cash Dividend 0.62 21 Sep 2023
Cash Dividend 1.15 17 Feb 2023
Cash Dividend 0.55 21 Sep 2022
Cash Dividend 1.15 21 Feb 2022
Cash Dividend 0.40 21 Sep 2021
Cash Dividend 1.80 23 Feb 2021
Cash Dividend 0.50 21 Sep 2020
Cash Dividend 1.70 25 Feb 2020
Cash Dividend 0.65 19 Sep 2019
Cash Dividend 1.50 18 Feb 2019
Cash Dividend 0.20 17 Sep 2018
Cash Dividend 1.90 21 Feb 2018
Cash Dividend 1.90 16 Feb 2018
Cash Dividend 0.50 14 Sep 2017
Cash Dividend 2.25 22 Feb 2017
Cash Dividend 0.47 14 Sep 2016
Cash Dividend 0.63 16 Feb 2016
Cash Dividend 0.42 14 Sep 2015
Cash Dividend 0.63 16 Feb 2015
Cash Dividend 0.98 01 Sep 2014
Cash Dividend 0.96 04 Sep 2013
Cash Dividend 0.94 24 Aug 2012
Cash Dividend 0.80 17 Aug 2011
Cash Dividend 0.60 01 Sep 2010
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Apr 2025 98.0196.0098.1095.201.371.42%
25 Apr 2025 96.6499.4699.8093.52-2.13-2.16%
24 Apr 2025 98.7799.85101.7898.51-1.24-1.24%
23 Apr 2025 100.01100.00100.8797.500.910.92%
22 Apr 2025 99.1096.30100.9095.163.233.37%
21 Apr 2025 95.8794.6596.4093.811.691.79%
17 Apr 2025 94.1894.9995.6993.41-0.85-0.89%
16 Apr 2025 95.0394.1295.5593.850.920.98%
15 Apr 2025 94.1192.5294.4592.342.682.93%
11 Apr 2025 91.4392.0192.5090.501.401.56%
09 Apr 2025 90.0390.5990.7589.03-0.57-0.63%
08 Apr 2025 90.6091.0892.0689.531.691.90%
07 Apr 2025 88.9183.1790.0083.17-3.51-3.80%
04 Apr 2025 92.4295.9596.1291.73-3.35-3.50%
03 Apr 2025 95.7792.8496.0092.502.452.63%
02 Apr 2025 93.3291.9593.6089.702.032.22%
01 Apr 2025 91.2991.5092.9590.56-0.30-0.33%
28 Mar 2025 91.5992.9096.1791.21-0.79-0.86%
27 Mar 2025 92.3891.2092.8590.800.850.93%
26 Mar 2025 91.5393.9094.8191.30-1.97-2.11%
25 Mar 2025 93.5097.4097.4093.05-3.43-3.54%
24 Mar 2025 96.9396.0097.8595.901.701.79%
21 Mar 2025 95.2391.0096.8590.584.164.57%
20 Mar 2025 91.0792.4392.7590.45-0.64-0.70%
19 Mar 2025 91.7188.2991.9587.955.456.32%
18 Mar 2025 86.2686.2686.2686.260.000.00%
17 Mar 2025 86.2685.5187.0085.500.840.98%
13 Mar 2025 85.4286.7087.4485.18-0.92-1.07%
12 Mar 2025 86.3486.5088.1484.860.260.30%
11 Mar 2025 86.0885.0086.7084.430.280.33%
10 Mar 2025 85.8087.7788.9385.05-1.96-2.23%
07 Mar 2025 87.7686.9889.4086.770.310.35%
06 Mar 2025 87.4587.0188.3786.750.871.00%
05 Mar 2025 86.5882.6186.9582.613.684.44%
04 Mar 2025 82.9081.0084.8880.700.901.10%
03 Mar 2025 82.0084.5085.7580.54-2.11-2.51%
28 Feb 2025 84.1186.9187.5582.80-3.87-4.40%
27 Feb 2025 87.9889.5489.9987.28-1.55-1.73%
25 Feb 2025 89.5390.3291.8089.06-1.25-1.38%
24 Feb 2025 90.7891.5091.5090.00-2.21-2.38%
21 Feb 2025 92.9993.4495.7592.59-0.93-0.99%
20 Feb 2025 93.9289.5094.3789.153.944.38%
19 Feb 2025 89.9888.0090.9087.760.470.53%
18 Feb 2025 89.5188.8590.0086.860.891.00%
17 Feb 2025 88.6289.0090.7486.60-1.13-1.26%
14 Feb 2025 89.7592.5593.4088.58-2.82-3.05%
13 Feb 2025 92.5790.5993.2090.592.382.64%
12 Feb 2025 90.1989.8190.6986.25-0.63-0.69%
11 Feb 2025 90.8294.0294.4990.27-3.48-3.69%
10 Feb 2025 94.3095.8096.3793.68-1.09-1.14%
07 Feb 2025 95.3997.3597.5494.81-2.00-2.05%
06 Feb 2025 97.3997.1097.6995.900.971.01%
05 Feb 2025 96.4296.1598.4795.850.820.86%
04 Feb 2025 95.6094.2196.6294.211.611.71%
03 Feb 2025 93.9995.0095.9492.55-3.58-3.67%
01 Feb 2025 97.5797.81103.4095.160.060.06%
31 Jan 2025 97.5194.6497.7593.822.873.03%
30 Jan 2025 94.6492.0095.1191.633.243.54%
29 Jan 2025 91.4090.0593.2289.691.451.61%
28 Jan 2025 89.9592.0092.7988.16-1.18-1.29%
27 Jan 2025 91.1393.7094.3690.51-4.33-4.54%
24 Jan 2025 95.4698.5099.0395.01-2.80-2.85%
23 Jan 2025 98.2695.7198.7595.342.532.64%
22 Jan 2025 95.7398.7099.0094.00-3.17-3.21%
21 Jan 2025 98.90101.98102.3798.31-2.63-2.59%
20 Jan 2025 101.53100.20102.2399.700.770.76%
17 Jan 2025 100.7696.50101.0696.413.503.60%
16 Jan 2025 97.2696.0099.0095.992.532.67%
15 Jan 2025 94.7395.2097.1093.840.690.73%
14 Jan 2025 94.0490.9195.0090.903.443.80%
13 Jan 2025 90.6094.9696.9690.16-6.32-6.52%
10 Jan 2025 96.92100.00100.6896.60-3.76-3.73%
09 Jan 2025 100.68102.98103.40100.33-2.33-2.26%
08 Jan 2025 103.01104.24104.94101.78-1.23-1.18%
07 Jan 2025 104.24103.87105.41103.501.391.35%
06 Jan 2025 102.85109.45109.55102.21-6.24-5.72%
03 Jan 2025 109.09109.50111.79108.90-0.26-0.24%
02 Jan 2025 109.35111.64112.50107.35-1.50-1.35%
01 Jan 2025 110.85107.28112.33106.506.446.17%
31 Dec 2024 104.41103.40105.33103.100.910.88%
30 Dec 2024 103.50107.50108.10102.71-3.96-3.69%
27 Dec 2024 107.46109.45110.10107.00-1.41-1.30%
26 Dec 2024 108.87109.92111.11108.32-1.06-0.96%
24 Dec 2024 109.93109.99111.68109.350.160.15%
23 Dec 2024 109.77112.29112.72109.33-1.77-1.59%
20 Dec 2024 111.54114.30115.34111.00-2.73-2.39%
19 Dec 2024 114.27112.05115.05111.80-1.43-1.24%
18 Dec 2024 115.70118.00118.14115.13-2.33-1.97%
17 Dec 2024 118.03117.65119.95116.600.720.61%
16 Dec 2024 117.31118.06119.25117.10-0.75-0.64%
13 Dec 2024 118.06118.00118.50115.00-0.37-0.31%
12 Dec 2024 118.43120.19120.60117.84-1.76-1.46%
11 Dec 2024 120.19119.30121.19119.110.800.67%
10 Dec 2024 119.39122.10122.51119.04-2.88-2.36%
09 Dec 2024 122.27121.15124.50120.851.661.38%
06 Dec 2024 120.61117.60122.80116.713.563.04%
05 Dec 2024 117.05117.85117.90116.45-0.17-0.15%
04 Dec 2024 117.22117.96118.90116.800.190.16%
03 Dec 2024 117.03114.00117.90113.873.222.83%
02 Dec 2024 113.81114.50115.27113.61-1.08-0.94%
29 Nov 2024 114.89119.00119.20114.47-3.07-2.60%
28 Nov 2024 117.96114.00119.70113.704.283.76%
27 Nov 2024 113.68112.51114.16111.560.850.75%
26 Nov 2024 112.83113.60114.21112.21-0.15-0.13%
25 Nov 2024 112.98109.85114.20109.755.415.03%
22 Nov 2024 107.57105.50110.30105.004.133.99%
21 Nov 2024 103.44105.60105.60102.85-2.39-2.26%
19 Nov 2024 105.83105.10107.96104.901.211.16%
18 Nov 2024 104.62104.00105.38101.700.850.82%
14 Nov 2024 103.77103.50106.34103.45-0.42-0.40%
13 Nov 2024 104.19107.20108.40103.36-4.44-4.09%
12 Nov 2024 108.63109.95111.77107.65-0.49-0.45%
11 Nov 2024 109.12110.02111.10108.41-2.34-2.10%
08 Nov 2024 111.46114.98114.98111.00-3.51-3.05%
07 Nov 2024 114.97115.80117.40114.50-0.43-0.37%
06 Nov 2024 115.40114.50115.80113.111.841.62%
05 Nov 2024 113.56110.15116.85109.152.151.93%
04 Nov 2024 111.41114.99115.10110.49-3.49-3.04%
01 Nov 2024 114.90113.80115.10113.551.571.39%
31 Oct 2024 113.33113.30113.85112.06-0.14-0.12%
30 Oct 2024 113.47110.32113.99109.812.272.04%
29 Oct 2024 111.20109.30111.74108.002.382.19%
28 Oct 2024 108.82107.98109.80106.221.541.44%
25 Oct 2024 107.28111.81112.15106.52-4.54-4.06%
24 Oct 2024 111.82111.86114.65110.69-0.04-0.04%
23 Oct 2024 111.86110.94113.18106.200.920.83%
22 Oct 2024 110.94119.00119.71110.00-8.45-7.08%
21 Oct 2024 119.39122.98122.98118.80-2.87-2.35%
18 Oct 2024 122.26118.00123.86115.523.362.83%
17 Oct 2024 118.90119.50120.22118.55-0.87-0.73%
16 Oct 2024 119.77120.60122.25118.59-1.55-1.28%
15 Oct 2024 121.32119.80123.40119.512.211.86%
14 Oct 2024 119.11120.71121.42118.90-1.08-0.90%
11 Oct 2024 120.19119.00120.71118.381.130.95%
10 Oct 2024 119.06122.47123.23118.60-1.95-1.61%
09 Oct 2024 121.01122.30123.80120.550.470.39%
08 Oct 2024 120.54118.50121.60116.372.542.15%
07 Oct 2024 118.00126.71127.50117.36-8.67-6.84%
04 Oct 2024 126.67126.02127.98124.10-0.31-0.24%
03 Oct 2024 126.98127.00129.38126.60-3.86-2.95%
01 Oct 2024 130.84133.00133.25130.30-1.67-1.26%
30 Sep 2024 132.51132.99135.00129.92-1.33-0.99%
27 Sep 2024 133.84127.11134.89127.117.856.23%
26 Sep 2024 125.99127.40127.95125.80-0.96-0.76%
25 Sep 2024 126.95130.00130.80126.64-2.43-1.88%
24 Sep 2024 129.38129.00130.83128.500.550.43%
23 Sep 2024 128.83130.65131.40127.80-1.47-1.13%
20 Sep 2024 130.30129.00131.00127.831.531.19%
19 Sep 2024 128.77130.90131.00125.51-0.29-0.22%
18 Sep 2024 129.06130.06131.80128.70-0.67-0.52%
17 Sep 2024 129.73130.00132.20129.20-0.05-0.04%
16 Sep 2024 129.78130.80132.30129.50-0.79-0.61%
13 Sep 2024 130.57131.80132.85130.20-0.96-0.73%
12 Sep 2024 131.53132.00132.50129.31-0.30-0.23%
11 Sep 2024 131.83134.15134.35131.00-1.78-1.33%
10 Sep 2024 133.61127.00134.44127.007.405.86%
09 Sep 2024 126.21130.10130.10124.76-4.30-3.29%
06 Sep 2024 130.51132.25133.25129.80-2.28-1.72%
05 Sep 2024 132.79134.35134.40132.45-0.94-0.70%
04 Sep 2024 133.73132.81134.70132.70-2.06-1.52%
03 Sep 2024 135.79136.50136.85135.01-0.66-0.48%
02 Sep 2024 136.45140.00140.00135.323.102.32%
30 Aug 2024 133.35134.20134.29132.55-0.37-0.28%
29 Aug 2024 133.72132.75136.50132.351.411.07%
28 Aug 2024 132.31132.71133.35132.00-0.40-0.30%
27 Aug 2024 132.71133.93134.50132.50-0.91-0.68%
26 Aug 2024 133.62134.40135.26133.30-0.09-0.07%
23 Aug 2024 133.71133.30135.90131.900.400.30%
22 Aug 2024 133.31136.52136.71133.00-3.21-2.35%
21 Aug 2024 136.52138.00138.50136.00-1.99-1.44%
20 Aug 2024 138.51141.80141.80138.15-2.64-1.87%
19 Aug 2024 141.15143.75143.75140.69-1.81-1.27%
16 Aug 2024 142.96144.00144.64142.000.830.58%
14 Aug 2024 142.13144.20148.84140.785.013.65%
13 Aug 2024 137.12141.01143.32135.66-3.43-2.44%
12 Aug 2024 140.55138.00141.90137.001.230.88%
09 Aug 2024 139.32141.80142.75138.50-0.52-0.37%
08 Aug 2024 139.84140.40143.39138.36-0.75-0.53%
07 Aug 2024 140.59139.00141.45136.754.993.68%
06 Aug 2024 135.60140.07143.77135.00-3.90-2.80%
05 Aug 2024 139.50140.00142.20136.60-4.31-3.00%
02 Aug 2024 143.81143.00144.95142.26-2.70-1.84%
01 Aug 2024 146.51149.60150.00146.00-1.96-1.32%
31 Jul 2024 148.47151.50153.70147.00-2.38-1.58%
30 Jul 2024 150.85149.89151.90149.320.020.01%
29 Jul 2024 150.83149.40152.25147.902.721.84%
26 Jul 2024 148.11156.53159.65147.507.075.01%
25 Jul 2024 141.04143.00143.60140.59-3.44-2.38%
24 Jul 2024 144.48144.30148.25143.42-2.11-1.44%
23 Jul 2024 146.59145.00149.18130.102.411.67%
22 Jul 2024 144.18139.98144.79138.133.282.33%
19 Jul 2024 140.90145.00147.49140.18-5.54-3.78%
18 Jul 2024 146.44151.90153.40144.21-4.89-3.23%
16 Jul 2024 151.33154.65156.00150.50-2.45-1.59%
15 Jul 2024 153.78151.55158.00147.523.092.05%
12 Jul 2024 150.69152.80157.00150.000.750.50%
11 Jul 2024 149.94143.35151.55142.337.054.93%
10 Jul 2024 142.89146.00146.88136.01-2.47-1.70%
09 Jul 2024 145.36144.20149.00143.012.341.64%
08 Jul 2024 143.02143.30147.50142.000.850.60%
05 Jul 2024 142.17140.95144.20139.451.771.26%
04 Jul 2024 140.40136.50142.00136.354.052.97%
03 Jul 2024 136.35131.30137.00130.615.354.08%
02 Jul 2024 131.00132.75132.80130.51-0.78-0.59%
01 Jul 2024 131.78132.45132.90130.510.150.11%
28 Jun 2024 131.63132.50133.28130.50-0.73-0.55%
27 Jun 2024 132.36131.00133.41129.702.692.07%
26 Jun 2024 129.67130.00132.25128.310.330.26%
25 Jun 2024 129.34131.73132.50128.69-1.85-1.41%
24 Jun 2024 131.19131.94132.60130.72-0.75-0.57%
21 Jun 2024 131.94132.00134.20131.26-0.34-0.26%
20 Jun 2024 132.28132.40134.38131.220.370.28%
19 Jun 2024 131.91134.00134.50130.50-2.22-1.66%
18 Jun 2024 134.13135.50136.24133.75-0.90-0.67%
14 Jun 2024 135.03133.74138.85131.851.911.43%
13 Jun 2024 133.12135.00135.39132.44-1.01-0.75%
12 Jun 2024 134.13134.30136.59133.550.520.39%
11 Jun 2024 133.61133.50135.40132.201.220.92%
10 Jun 2024 132.39135.00135.40131.93-0.96-0.72%
07 Jun 2024 133.35131.00134.70129.102.151.64%
06 Jun 2024 131.20128.80133.80128.504.953.92%
05 Jun 2024 126.25126.95128.35116.803.052.48%
04 Jun 2024 123.20143.00143.00114.55-19.95-13.94%
03 Jun 2024 143.15153.00153.00141.353.452.47%
31 May 2024 139.70135.50143.50130.556.004.49%
30 May 2024 133.70133.90136.60131.50-6.00-4.29%
29 May 2024 139.70139.35141.50136.000.700.50%
28 May 2024 139.00145.30145.45137.60-5.50-3.81%
27 May 2024 144.50145.65147.20141.95-0.35-0.24%
24 May 2024 144.85147.40149.75143.55-2.55-1.73%
23 May 2024 147.40146.20152.00144.851.200.82%
22 May 2024 146.20149.00153.00144.55-1.95-1.32%
21 May 2024 148.15135.35151.20133.5013.409.94%
17 May 2024 134.75132.35135.90131.302.952.24%
16 May 2024 131.80130.15133.45129.852.501.93%
15 May 2024 129.30130.85131.80128.85-1.25-0.96%
14 May 2024 130.55124.10131.40124.007.055.71%
13 May 2024 123.50125.15125.35120.85-1.70-1.36%
10 May 2024 125.20124.35125.85119.851.751.42%
09 May 2024 123.45128.40129.55123.00-4.75-3.71%
08 May 2024 128.20126.85130.20125.251.601.26%
07 May 2024 126.60132.15132.65125.60-5.85-4.42%
06 May 2024 132.45136.40136.90130.50-2.70-2.00%
03 May 2024 135.15137.60139.75133.00-2.00-1.46%
02 May 2024 137.15135.00138.65133.652.752.05%
30 Apr 2024 134.40137.70139.25133.90-2.70-1.97%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow6,06,00,00015,92,00,00017,21,00,0008,51,00,000
Beginning Cash Position3,12,50,00,00045,59,00,000-2,78,99,00,00035,50,00,000
Capital Expenditure-20,65,72,00,000-44,27,79,00,000-68,43,86,00,000-56,49,68,00,000
Capital Expenditure Reported-20,65,72,00,000-44,27,79,00,000-68,43,86,00,000-56,49,68,00,000
Cash Dividends Paid-9,03,69,00,000-6,10,54,00,000-6,67,99,00,000-6,95,67,00,000
Change In Inventory-6,64,00,000-6,51,00,000-10,14,00,000-9,01,00,000
Change In Other Current Assets-3,28,83,00,00053,10,00,00012,48,00,00011,77,00,000
Change In Other Current Liabilities1,50,72,00,0006,43,54,00,00052,07,00,00014,83,00,000
Change In Payable2,69,00,000-5,18,00,0009,60,00,00072,87,00,000
Change In Receivables-2,89,57,00,00051,21,00,000-4,79,05,00,000-4,11,92,00,000
Change In Working Capital-1,79,20,00,0007,44,05,00,000-3,14,53,00,000-3,33,68,00,000
Changes In Cash-2,66,91,00,000-3,24,58,00,0003,14,49,00,0003,09,21,00,000
Deferred Tax57,45,00,000-9,28,00,000-2,18,00,000-2,06,00,000
Depreciation3,87,21,00,0003,88,37,00,0003,79,19,00,0005,48,63,00,000
Depreciation And Amortization3,93,27,00,0004,04,29,00,0003,96,40,00,0005,57,14,00,000
Dividends Received CFI2,65,00,0001,39,00,0003,15,00,0003,15,00,000
End Cash Position45,59,00,000-2,78,99,00,00035,50,00,0003,44,70,00,000
Financing Cash Flow-11,04,95,00,00036,69,36,00,00055,59,19,00,00045,01,54,00,000
Free Cash Flow-83,07,00,000-22,90,06,00,000-52,37,38,00,000-43,40,15,00,000
Gain Loss On Sale Of PPE22,56,00,0003,28,00,0007,62,00,000-33,05,00,000
Interest Paid CFF-1,39,79,00,000-1,09,57,00,000-5,94,32,00,000-13,13,29,00,000
Interest Received CFI1,70,36,00,00080,46,00,0001,41,48,00,0001,99,59,00,000
Investing Cash Flow-11,44,61,00,000-61,31,67,00,000-68,51,18,00,000-55,01,86,00,000
Issuance Of Debt1,83,01,00,00047,11,62,00,0001,02,79,41,00,00068,22,12,00,000
Long Term Debt Issuance1,83,01,00,00047,11,62,00,0001,02,79,41,00,00068,22,12,00,000
Long Term Debt Payments-2,38,74,00,000-3,15,78,00,000-34,48,75,00,000-2,98,13,00,000
Net Business Purchase And Sale-25,65,00,000-53,10,00,0003,54,71,00,000-
Net Income From Continuing Operations18,56,30,00,00013,59,82,00,00017,37,66,00,00011,83,25,00,000
Net Investment Purchase And Sale7,73,75,00,000-17,32,63,00,000-5,32,09,00,000-71,44,00,000
Net Issuance Payments Of Debt-55,73,00,00043,95,84,00,00068,30,66,00,00065,23,99,00,000
Net Long Term Debt Issuance-55,73,00,00043,95,84,00,00068,30,66,00,00065,23,99,00,000
Net Other Financing Charges---1,00,000
Net Other Investing Changes--25,43,00,00016,52,00,000
Net PPEPurchase And Sale-20,65,72,00,000-44,27,79,00,000-68,43,86,00,000-56,49,68,00,000
Operating Cash Flow19,82,65,00,00021,37,73,00,00016,06,48,00,00013,09,53,00,000
Other Cash Adjustment Outside Changein Cash----1,00,000
Other Non Cash Items1,37,22,00,0005,21,00,0002,63,37,00,0002,25,98,00,000
Pension And Employee Benefit Expense---25,43,00,000-16,50,00,000
Purchase Of Business-25,65,00,000-53,10,00,000--
Purchase Of Investment-1,75,00,000-17,32,63,00,000-5,32,09,00,000-71,44,00,000
Purchase Of PPE-20,65,72,00,000-44,27,79,00,000-68,43,86,00,000-56,49,68,00,000
Repayment Of Debt-2,38,74,00,000-3,15,78,00,000-34,48,75,00,000-2,98,13,00,000
Sale Of Business--3,54,71,00,000-
Sale Of Investment7,73,75,00,000---
Taxes Refund Paid-3,01,12,00,000-3,65,15,00,000-3,37,90,00,000-2,67,36,00,000
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.