SHARE twitter icon webp whatsapp icon webp

 
Currency
17.21%
CAGR (3 year)
20.71%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
3331
Low
3180.6
Returns
-2.11%

Historical Data

 - CAGR 22.70%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999
0.80%
11.33 		39.72%
15.83 		-14.02%
13.61 		-7.27%
12.62 		8.00%
13.63 		25.46%
17.1 		33.63%
22.85 		-5.08%
21.69 		-0.51%
21.58 		24.19%
26.8 		10.52%
29.62 		11.33
2000 -12.32%
25.97 		-6.74%
24.22 		-31.21%
16.66 		8.70%
18.11 		-2.93%
17.58 		1.65%
17.87 		18.41%
21.16 		-6.99%
19.68 		-14.43%
16.84 		-0.30%
16.79 		3.34%
17.35 		-2.48%
16.92 		-42.88% 13.90
2001 3.25%
17.47 		-1.26%
17.25 		-15.94%
14.5 		-27.31%
10.54 		17.17%
12.35 		-3.48%
11.92 		-7.63%
11.01 		-0.27%
10.98 		6.47%
11.69 		-3.59%
11.27 		2.93%
11.6 		-3.71%
11.17 		-33.98% 17.06
2002 7.79%
12.04 		24.50%
14.99 		-0.60%
14.9 		16.31%
17.33 		-5.77%
16.33 		12.68%
18.4 		-6.03%
17.29 		0.17%
17.32 		-5.25%
16.41 		-6.95%
15.27 		7.86%
16.47 		10.63%
18.22 		63.12% 20.93
2003 0.66%
18.34 		1.47%
18.61 		-11.61%
16.45 		4.19%
17.14 		23.10%
21.1 		1.28%
21.37 		2.81%
21.97 		11.11%
24.41 		8.07%
26.38 		25.51%
33.11 		25.58%
41.58 		51.06%
62.81 		244.73% 25.68
2004 -16.81%
52.25 		11.73%
58.38 		-1.20%
57.68 		6.88%
61.65 		-25.89%
45.69 		13.15%
51.7 		3.50%
53.51 		11.19%
59.5 		10.82%
65.94 		2.00%
67.26 		11.27%
74.84 		3.77%
77.66 		23.64% 31.51
2005 2.29%
79.44 		22.46%
97.28 		2.75%
99.96 		7.49%
107.45 		9.67%
117.84 		-3.17%
114.11 		7.74%
122.94 		9.68%
134.84 		13.39%
152.89 		-9.70%
138.06 		37.51%
189.84 		11.77%
212.19 		173.23% 38.66
2006 24.12%
263.36 		0.74%
265.3 		25.56%
333.11 		1.76%
338.98 		-14.85%
288.63 		-9.79%
260.38 		-0.12%
260.07 		18.25%
307.54 		2.45%
315.09 		13.17%
356.6 		-7.20%
330.94 		0.77%
333.5 		57.17% 47.44
2007 1.05%
337.01 		-4.16%
322.98 		-0.89%
320.12 		7.91%
345.43 		8.60%
375.12 		9.08%
409.18 		-7.99%
376.49 		-0.10%
376.11 		5.44%
396.56 		45.69%
577.74 		-7.74%
533.01 		4.09%
554.8 		66.36% 58.21
2008 -11.54%
490.79 		-2.28%
479.61 		-24.56%
361.83 		-7.23%
335.68 		-2.14%
328.48 		-30.99%
226.67 		41.82%
321.47 		0.07%
321.71 		-27.18%
234.27 		-33.66%
155.41 		-15.30%
131.63 		27.96%
168.44 		-69.64% 71.42
2009 -28.09%
121.13 		5.57%
127.88 		23.06%
157.37 		16.04%
182.62 		57.44%
287.51 		-3.67%
276.95 		2.10%
282.76 		7.37%
303.6 		7.72%
327.05 		-7.53%
302.42 		2.29%
309.35 		10.50%
341.84 		102.94% 87.63
2010 10.41%
377.41 		6.42%
401.65 		8.17%
434.47 		-3.82%
417.88 		-1.94%
409.78 		5.53%
432.44 		-5.06%
410.58 		-0.98%
406.56 		18.89%
483.36 		-0.72%
479.9 		-5.81%
452.02 		6.54%
481.6 		40.88% 107.52
2011 4.08%
501.27 		-0.77%
497.39 		3.98%
517.18 		-1.64%
508.72 		0.83%
512.92 		1.85%
522.43 		3.86%
542.59 		-4.21%
519.76 		-5.39%
491.76 		2.05%
501.83 		-19.41%
404.41 		-6.81%
376.85 		-21.75% 131.93
2012 13.90%
429.24 		8.89%
467.4 		-4.61%
445.83 		1.99%
454.72 		-12.54%
397.72 		8.32%
430.8 		-7.16%
399.95 		-0.48%
398.02 		4.57%
416.21 		-3.09%
403.33 		-2.40%
393.64 		-0.42%
391.97 		4.01% 161.88
2013 -1.69%
385.34 		-23.18%
296.02 		8.80%
322.06 		-0.47%
320.56 		9.05%
349.56 		-7.35%
323.85 		-7.22%
300.46 		-15.47%
253.99 		10.38%
280.35 		21.89%
341.72 		5.76%
361.39 		7.71%
389.27 		-0.69% 198.63
2014 -16.75%
324.05 		12.27%
363.82 		24.61%
453.37 		-10.12%
407.5 		24.98%
509.28 		10.18%
561.14 		-8.29%
514.62 		-9.40%
466.25 		4.14%
485.54 		5.57%
512.57 		3.84%
532.23 		0.05%
532.5 		36.79% 243.72
2015 14.88%
611.74 		27.40%
779.36 		5.20%
819.89 		-2.57%
798.79 		0.57%
803.37 		-1.44%
791.77 		7.89%
854.23 		-13.08%
742.47 		4.83%
778.33 		0.10%
779.1 		-6.27%
730.23 		-3.49%
704.78 		32.35% 299.04
2016 -14.98%
599.21 		-3.41%
578.78 		11.53%
645.52 		3.47%
667.89 		5.83%
706.86 		8.76%
768.79 		0.67%
773.96 		-3.98%
743.17 		-2.03%
728.06 		-4.56%
694.83 		-8.16%
638.16 		2.33%
653.04 		-7.34% 366.92
2017 3.06%
673.05 		5.30%
708.71 		3.96%
736.8 		4.56%
770.41 		4.20%
802.75 		-2.35%
783.88 		8.97%
854.17 		-11.69%
754.29 		-7.48%
697.85 		7.02%
746.81 		-5.86%
703.02 		3.37%
726.73 		11.28% 450.21
2018 5.15%
764.19 		-10.29%
685.56 		-8.14%
629.76 		4.62%
658.85 		-6.86%
613.65 		-6.22%
575.46 		0.86%
580.43 		3.13%
598.59 		-7.32%
554.8 		-1.42%
546.91 		2.03%
558.03 		10.12%
614.53 		-15.44% 552.41
2019 -1.60%
604.67 		-3.70%
582.27 		9.69%
638.68 		7.78%
688.4 		8.45%
746.55 		3.11%
769.76 		-12.70%
671.97 		5.02%
705.72 		26.10%
889.92 		9.24%
972.13 		-11.22%
863.01 		1.80%
878.56 		42.96% 677.81
2020 0.24%
880.65 		-13.10%
765.3 		-14.60%
653.57 		2.37%
669.03 		-4.43%
639.36 		0.68%
643.73 		5.96%
682.12 		-0.19%
680.83 		9.02%
742.26 		0.26%
744.17 		19.38%
888.39 		4.10%
924.85 		5.27% 831.67
2021 0.69%
931.25 		16.61%
1085.95 		-0.32%
1082.43 		2.03%
1104.41 		10.89%
1224.66 		-3.13%
1186.36 		-3.36%
1146.53 		16.34%
1333.9 		-6.29%
1249.96 		2.69%
1283.56 		-1.59%
1263.16 		9.73%
1386.11 		49.87% 1020.46
2022 -1.53%
1364.95 		0.95%
1377.95 		0.88%
1390.13 		-4.09%
1333.28 		7.16%
1428.73 		-1.38%
1409.06 		12.24%
1581.49 		7.03%
1692.67 		-3.91%
1626.46 		5.59%
1717.33 		-5.15%
1628.89 		1.85%
1659.1 		19.69% 1252.10
2023 3.54%
1717.82 		10.94%
1905.75 		2.48%
1953.04 		3.68%
2024.91 		2.96%
2084.82 		6.05%
2210.9 		5.75%
2338.02 		-1.53%
2302.27 		-6.36%
2155.76 		-9.30%
1955.27 		9.81%
2147.01 		10.04%
2362.5 		42.40% 1536.33
2024 2.87%
2430.41 		13.01%
2746.72 		14.85%
3154.56 		8.70%
3429.07 		19.28%
4090.18 		10.57%
4522.54 		-7.42%
4187.01 		-3.36%
4046.25 		5.18%
4255.75 		-3.78%
4095.08 		8.38%
4438.21 		-13.55%
3836.66 		62.40% 1885.08
2025 -7.08%
3565.05 		-23.87%
2713.99 		14.10%
3096.63 		-6.30%
2901.5 		12.55%
3265.6 		-0.43%
3251.5 		-6.71%
3033.4 		1.00%
3063.7 		2.14%
3129.2 		-1.05%
3096.3 		6.48%
3297 		-7.09%
3063.3 		-20.16% 2312.99
2026 1.24%
3101.3 		10.23%
3418.6 		-14.15%
2935 		29.75%
3808.2 		0.94%
3844 		-6.35%
3599.9 		4.45%
3760 		7.18%
4030 		-7.55%
3725.6 		-12.89%
3245.2

5.94% 2838.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 18.00 29 Jul 2026
Cash Dividend 12.00 30 Jan 2025
Cash Dividend 10.00 30 Jan 2024
Cash Dividend 10.00 31 Jan 2023
Cash Dividend 8.00 20 Jan 2022
Cash Dividend 7.00 27 Jan 2021
Cash Dividend 7.00 03 Feb 2020
Cash Dividend 7.00 28 Jan 2019
Cash Dividend 7.00 25 Jan 2018
Cash Dividend 6.00 31 Jan 2017
Cash Dividend 27.50 12 Aug 2016
Cash Dividend 10.00 21 Jan 2016
Cash Dividend 6.00 14 Jan 2015
Cash Dividend 5.00 15 Jan 2014
Cash Dividend 6.00 16 Jan 2013
Cash Dividend 6.00 16 Jan 2012
Cash Dividend 5.00 18 Jan 2011
Cash Dividend 5.00 19 Jan 2010
Cash Dividend 3.00 14 Jan 2009
Cash Dividend 2.40 14 Jan 2008
Cash Dividend 1.90 02 Jan 2007
Cash Dividend 1.00 06 Jan 2006
Cash Dividend 0.45 09 May 2005
Cash Dividend 0.50 07 Jan 2005
Cash Dividend 0.40 06 May 2004
Cash Dividend 0.40 30 Dec 2003
Cash Dividend 0.35 08 Aug 2003
Cash Dividend 0.25 27 Dec 2002
Cash Dividend 0.30 13 May 2002
Cash Dividend 0.40 11 Dec 2001
Cash Dividend 0.65 13 Nov 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 29 Feb 2008
Split 5:1 13 Jun 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Oct 2026 3245.203371.003371.203180.60-136.00-4.02%
22 Oct 2026 3381.203418.203446.003360.20-39.40-1.15%
21 Oct 2026 3420.603610.003623.003417.40-202.40-5.59%
19 Oct 2026 3623.003615.003650.003591.20-1.00-0.03%
16 Oct 2026 3624.003670.003678.903605.60-44.00-1.20%
15 Oct 2026 3668.003740.003740.003644.40-96.90-2.57%
14 Oct 2026 3764.903733.903780.003702.0022.900.61%
13 Oct 2026 3742.003623.003742.003584.6088.002.41%
12 Oct 2026 3654.003619.903720.503610.8059.001.64%
09 Oct 2026 3595.003668.003668.003502.00-44.00-1.21%
08 Oct 2026 3639.003796.103799.503630.00-154.00-4.06%
07 Oct 2026 3793.003848.003848.003772.00-61.00-1.58%
06 Oct 2026 3854.003734.003859.603694.40152.904.13%
05 Oct 2026 3701.103804.003842.003700.00-102.90-2.71%
01 Oct 2026 3804.003725.703804.003709.5078.402.10%
30 Sep 2026 3725.603721.103789.103720.0015.600.42%
29 Sep 2026 3710.003769.603814.603710.00-75.50-1.99%
28 Sep 2026 3785.503860.203862.703772.00-91.50-2.36%
25 Sep 2026 3877.003841.103881.603828.1035.200.92%
24 Sep 2026 3841.803852.003878.303825.00-44.20-1.14%
23 Sep 2026 3886.003878.303903.003828.0028.000.73%
22 Sep 2026 3858.003890.003954.303850.10-29.00-0.75%
21 Sep 2026 3887.003880.003919.003851.50-26.90-0.69%
18 Sep 2026 3913.903781.403913.903770.00150.404.00%
17 Sep 2026 3763.503743.103817.403742.0021.500.57%
16 Sep 2026 3742.003764.003799.303682.40-28.00-0.74%
15 Sep 2026 3770.003957.403964.003770.00-187.00-4.73%
11 Sep 2026 3957.003912.103957.003858.402.600.07%
10 Sep 2026 3954.403949.003987.903905.205.300.13%
09 Sep 2026 3949.103932.004003.003911.80-2.20-0.06%
08 Sep 2026 3951.303911.003998.803911.0024.300.62%
07 Sep 2026 3927.003990.003998.103904.10-50.00-1.26%
04 Sep 2026 3977.004042.004042.003974.10-53.00-1.32%
03 Sep 2026 4030.004018.904111.904008.1011.100.28%
02 Sep 2026 4018.904024.904029.003966.20-11.10-0.28%
01 Sep 2026 4030.004029.904093.203975.100.000.00%
31 Aug 2026 4030.004061.404068.703997.00-59.00-1.44%
28 Aug 2026 4089.004089.304113.004060.00-6.00-0.15%
27 Aug 2026 4095.004050.004128.804050.0052.001.29%
26 Aug 2026 4043.004117.004117.004042.10-47.50-1.16%
25 Aug 2026 4090.504114.004149.404060.00-23.50-0.57%
24 Aug 2026 4114.003920.004118.203903.30194.004.95%
21 Aug 2026 3920.003880.003960.003879.9040.001.03%
20 Aug 2026 3880.003935.103954.803880.00-18.90-0.48%
19 Aug 2026 3898.903940.003956.303875.30-58.10-1.47%
18 Aug 2026 3957.003940.203988.503936.4014.000.36%
17 Aug 2026 3943.003940.003966.203910.303.000.08%
14 Aug 2026 3940.003968.104052.003924.00-47.00-1.18%
13 Aug 2026 3987.004020.004024.003951.00-32.00-0.80%
12 Aug 2026 4019.004022.004097.903991.708.000.20%
11 Aug 2026 4011.003924.004040.003854.6096.702.47%
10 Aug 2026 3914.303940.203992.603905.00-25.80-0.65%
07 Aug 2026 3940.103955.103984.503921.00-11.90-0.30%
06 Aug 2026 3952.003990.404019.003948.80-28.00-0.70%
05 Aug 2026 3980.004035.004069.903955.00-20.50-0.51%
04 Aug 2026 4000.503919.604073.803919.60100.502.58%
03 Aug 2026 3900.003741.703905.003694.20140.003.72%
31 Jul 2026 3760.003662.103808.403662.10101.202.77%
30 Jul 2026 3658.803650.803665.003582.608.000.22%
29 Jul 2026 3650.803660.003681.103576.10-30.20-0.82%
28 Jul 2026 3681.003700.003712.903620.00-37.00-1.00%
27 Jul 2026 3718.003721.003745.003690.0028.200.76%
24 Jul 2026 3689.803631.203711.603622.603.500.09%
23 Jul 2026 3686.303640.003709.003617.4036.901.01%
22 Jul 2026 3649.403685.003700.003632.00-18.40-0.50%
21 Jul 2026 3667.803678.403709.303631.60-10.60-0.29%
20 Jul 2026 3678.403651.003700.003617.0019.600.54%
17 Jul 2026 3658.803657.603690.203614.801.200.03%
16 Jul 2026 3657.603599.003855.003558.7085.802.40%
15 Jul 2026 3571.803531.003608.003527.8061.501.75%
14 Jul 2026 3510.303450.003525.003437.0032.500.93%
13 Jul 2026 3477.803479.303498.003440.50-18.70-0.53%
10 Jul 2026 3496.503490.703542.003486.0020.100.58%
09 Jul 2026 3476.403429.003484.603426.0030.300.88%
08 Jul 2026 3446.103479.103502.003398.10-48.90-1.40%
07 Jul 2026 3495.003574.003584.903450.00-76.60-2.14%
06 Jul 2026 3571.603553.903583.603515.1035.301.00%
03 Jul 2026 3536.303590.003599.203497.50-44.10-1.23%
02 Jul 2026 3580.403578.503616.503519.0019.700.55%
01 Jul 2026 3560.703606.103630.003550.00-39.20-1.09%
30 Jun 2026 3599.903600.403616.303576.7026.800.75%
29 Jun 2026 3573.103650.003668.403561.10-54.80-1.51%
25 Jun 2026 3627.903581.303665.003571.6066.401.86%
24 Jun 2026 3561.503688.003710.403550.10-124.40-3.38%
23 Jun 2026 3685.903770.003807.703654.00-81.90-2.17%
22 Jun 2026 3767.803779.003785.003726.008.200.22%
19 Jun 2026 3759.603744.503776.103710.5013.400.36%
18 Jun 2026 3746.203735.003755.003686.4020.800.56%
17 Jun 2026 3725.403661.003737.803626.0088.502.43%
16 Jun 2026 3636.903611.003669.003604.4035.100.97%
15 Jun 2026 3601.803630.003650.003582.7032.200.90%
12 Jun 2026 3569.603590.003599.703518.0047.601.35%
11 Jun 2026 3522.003555.803586.003501.00-60.70-1.69%
10 Jun 2026 3582.703634.003635.703555.10-37.10-1.02%
09 Jun 2026 3619.803623.903630.003573.10-4.20-0.12%
08 Jun 2026 3624.003620.003675.003568.10-76.80-2.08%
05 Jun 2026 3700.803695.003724.903647.1013.900.38%
04 Jun 2026 3686.903719.003765.003679.10-22.70-0.61%
03 Jun 2026 3709.603728.103755.003665.00-20.10-0.54%
02 Jun 2026 3729.703712.703756.903639.6018.400.50%
01 Jun 2026 3711.303850.003856.703681.70-132.70-3.45%
29 May 2026 3844.003859.703937.303744.60-34.70-0.89%
27 May 2026 3878.703569.703909.903543.30201.505.48%
26 May 2026 3677.203685.803697.903620.009.700.26%
25 May 2026 3667.503836.403878.503658.00-144.20-3.78%
22 May 2026 3811.703720.603834.003714.0091.102.45%
21 May 2026 3720.603739.003780.003710.8024.200.65%
20 May 2026 3696.403524.003705.003493.10145.504.10%
19 May 2026 3550.903540.003593.903518.8015.800.45%
18 May 2026 3535.103572.003572.003454.50-52.80-1.47%
15 May 2026 3587.903724.503724.503575.00-105.90-2.87%
14 May 2026 3693.803574.003712.003469.00161.604.58%
13 May 2026 3532.203574.403628.503518.20-42.20-1.18%
12 May 2026 3574.403605.003644.803555.80-31.20-0.87%
11 May 2026 3605.603720.003720.003552.90-217.00-5.68%
08 May 2026 3822.603871.603906.903786.00-48.90-1.26%
07 May 2026 3871.503860.003895.503792.9029.700.77%
06 May 2026 3841.803880.003885.003783.00-4.80-0.12%
05 May 2026 3846.603851.203866.503809.5012.500.33%
04 May 2026 3834.103850.003930.003820.0025.900.68%
30 Apr 2026 3808.203790.003847.603734.5031.400.83%
29 Apr 2026 3776.803850.003870.003765.60-50.50-1.32%
28 Apr 2026 3827.303856.003892.003805.50-28.70-0.74%
27 Apr 2026 3856.003830.503881.003797.0047.101.24%
24 Apr 2026 3808.903882.003893.603767.90-55.50-1.44%
23 Apr 2026 3864.403849.003901.003811.5020.100.52%
22 Apr 2026 3844.303709.003885.003706.60122.603.29%
21 Apr 2026 3721.703726.003787.003701.0012.700.34%
20 Apr 2026 3709.003702.003778.503659.501.100.03%
17 Apr 2026 3707.903589.003718.903565.00144.104.04%
16 Apr 2026 3563.803600.003619.303532.80-12.30-0.34%
15 Apr 2026 3576.103400.003590.003365.60232.606.96%
13 Apr 2026 3343.503340.003375.503275.50-45.00-1.33%
10 Apr 2026 3388.503234.403402.403232.00166.005.15%
09 Apr 2026 3222.503230.903255.003181.00-3.60-0.11%
08 Apr 2026 3226.103180.003245.603147.00150.604.90%
07 Apr 2026 3075.503053.403084.002992.8027.500.90%
06 Apr 2026 3048.003041.403065.902965.1021.400.71%
02 Apr 2026 3026.602970.003045.002906.009.600.32%
01 Apr 2026 3017.003010.003072.302985.7082.002.79%
30 Mar 2026 2935.002997.603020.302923.10-113.90-3.74%
27 Mar 2026 3048.903096.003105.003010.00-52.40-1.69%
25 Mar 2026 3101.303015.003127.003015.0099.503.31%
24 Mar 2026 3001.803069.903070.002980.0013.500.45%
23 Mar 2026 2988.303110.003110.002937.00-141.30-4.51%
20 Mar 2026 3129.603121.103199.003089.9050.601.64%
19 Mar 2026 3079.003175.003175.003066.00-141.90-4.41%
18 Mar 2026 3220.903180.003231.603144.0047.401.49%
17 Mar 2026 3173.503153.403183.303121.0023.900.76%
16 Mar 2026 3149.603220.003233.103101.00-58.00-1.81%
13 Mar 2026 3207.603324.003361.903195.90-117.10-3.52%
12 Mar 2026 3324.703249.503349.603219.6052.501.60%
11 Mar 2026 3272.203296.003348.403262.60-2.70-0.08%
10 Mar 2026 3274.903265.003333.003246.4046.001.42%
09 Mar 2026 3228.903180.003246.803130.00-40.00-1.22%
06 Mar 2026 3268.903215.103318.903177.5053.201.65%
05 Mar 2026 3215.703172.003236.003170.1054.701.73%
04 Mar 2026 3161.003285.003285.003141.70-180.60-5.40%
02 Mar 2026 3341.603396.203396.303295.20-77.00-2.25%
27 Feb 2026 3418.603336.003440.003271.8081.702.45%
26 Feb 2026 3336.903365.003373.803328.40-13.90-0.41%
25 Feb 2026 3350.803376.903396.003304.00-14.80-0.44%
24 Feb 2026 3365.603305.003391.903274.2063.401.92%
23 Feb 2026 3302.203210.103317.003201.0096.002.99%
20 Feb 2026 3206.203111.903307.003105.0099.103.19%
19 Feb 2026 3107.103187.903218.903098.20-80.80-2.53%
18 Feb 2026 3187.903198.903214.703170.501.500.05%
17 Feb 2026 3186.403212.003262.003162.60-29.20-0.91%
16 Feb 2026 3215.603116.503226.003083.1099.103.18%
13 Feb 2026 3116.503131.003184.503083.10-32.00-1.02%
12 Feb 2026 3148.503160.003165.803114.70-3.10-0.10%
11 Feb 2026 3151.603119.903158.003105.1040.101.29%
10 Feb 2026 3111.503126.003140.203094.002.500.08%
09 Feb 2026 3109.003115.103138.803036.70-67.20-2.12%
06 Feb 2026 3176.203288.003324.403132.00-123.80-3.75%
05 Feb 2026 3300.003305.003324.603250.109.500.29%
04 Feb 2026 3290.503246.003321.003190.0078.802.45%
03 Feb 2026 3211.703160.003249.003159.90121.803.94%
02 Feb 2026 3089.902984.903098.002972.60-11.40-0.37%
30 Jan 2026 3101.303092.603115.003052.305.000.16%
29 Jan 2026 3096.302980.003118.902960.80115.503.87%
28 Jan 2026 2980.802891.002989.002887.0086.803.00%
27 Jan 2026 2894.002918.002926.502852.00-6.40-0.22%
23 Jan 2026 2900.402928.002942.602890.00-27.80-0.95%
22 Jan 2026 2928.202901.002934.402872.7043.701.51%
21 Jan 2026 2884.502848.202895.902826.0035.901.26%
20 Jan 2026 2848.602942.002950.002837.60-104.00-3.52%
19 Jan 2026 2952.602919.902975.902910.1033.401.14%
16 Jan 2026 2919.202971.002974.802903.00-51.60-1.74%
14 Jan 2026 2970.802950.002986.002930.5023.100.78%
13 Jan 2026 2947.703014.003015.102930.40-33.10-1.11%
12 Jan 2026 2980.803035.003035.002925.00-63.00-2.07%
09 Jan 2026 3043.803013.003108.002985.0034.301.14%
08 Jan 2026 3009.503130.003152.502990.80-124.10-3.96%
07 Jan 2026 3133.603120.003138.403090.005.500.18%
06 Jan 2026 3128.103089.003132.003058.4041.501.34%
05 Jan 2026 3086.603097.703123.003072.60-11.10-0.36%
02 Jan 2026 3097.703094.803117.203058.406.400.21%
01 Jan 2026 3091.303072.003095.703050.2028.000.91%
31 Dec 2025 3063.303045.003080.003031.6033.801.12%
30 Dec 2025 3029.503056.103063.502993.40-24.80-0.81%
29 Dec 2025 3054.303100.903108.303050.00-46.60-1.50%
26 Dec 2025 3100.903098.003123.003088.402.900.09%
24 Dec 2025 3098.003134.203147.003090.00-36.20-1.15%
23 Dec 2025 3134.203141.403141.403107.50-5.80-0.18%
22 Dec 2025 3140.003120.003151.003110.0028.400.91%
19 Dec 2025 3111.603067.003122.003065.0037.601.22%
18 Dec 2025 3074.003132.003132.003051.90-66.10-2.11%
17 Dec 2025 3140.103171.003180.003130.80-21.30-0.67%
16 Dec 2025 3161.403157.803175.003130.703.600.11%
15 Dec 2025 3157.803142.103188.503100.1013.200.42%
12 Dec 2025 3144.603207.903208.702992.80-51.90-1.62%
11 Dec 2025 3196.503180.703205.403155.7016.600.52%
10 Dec 2025 3179.903150.003183.303105.2037.101.18%
09 Dec 2025 3142.803200.003210.003125.00-61.40-1.92%
08 Dec 2025 3204.203325.903325.903192.50-121.70-3.66%
05 Dec 2025 3325.903362.503374.003280.60-36.60-1.09%
04 Dec 2025 3362.503332.903375.003313.0032.600.98%
03 Dec 2025 3329.903372.103374.603308.80-31.10-0.93%
02 Dec 2025 3361.003310.203384.003301.1050.801.53%
01 Dec 2025 3310.203324.903324.903274.4013.200.40%
28 Nov 2025 3297.003309.003311.903285.00-15.10-0.46%
27 Nov 2025 3312.103310.003316.603266.20-6.70-0.20%
26 Nov 2025 3318.803195.003332.603184.80137.704.33%
25 Nov 2025 3181.103198.203202.903154.0017.200.54%
24 Nov 2025 3163.903174.903184.503147.00-9.60-0.30%
21 Nov 2025 3173.503205.003214.903146.00-42.80-1.33%
20 Nov 2025 3216.303220.003243.803205.704.800.15%
19 Nov 2025 3211.503222.003246.003186.10-38.00-1.17%
18 Nov 2025 3249.503244.803269.903201.3016.900.52%
17 Nov 2025 3232.603093.403242.003093.40148.404.81%
14 Nov 2025 3084.203070.003105.003037.7018.100.59%
13 Nov 2025 3066.103065.003124.703056.509.500.31%
12 Nov 2025 3056.603050.003068.403017.7034.601.14%
11 Nov 2025 3022.003064.003069.903007.10-32.40-1.06%
10 Nov 2025 3054.403033.403088.003003.1021.000.69%
07 Nov 2025 3033.403085.003085.103005.00-50.10-1.62%
06 Nov 2025 3083.503109.903127.403071.50-36.10-1.16%
04 Nov 2025 3119.603135.003135.003092.00-7.90-0.25%
03 Nov 2025 3127.503099.903143.803095.0031.201.01%
31 Oct 2025 3096.303131.003153.103093.10-30.50-0.98%
30 Oct 2025 3126.803164.003164.503115.90-21.90-0.70%
29 Oct 2025 3148.703122.003165.403111.0039.001.25%
28 Oct 2025 3109.703169.003169.003078.20-50.20-1.59%
27 Oct 2025 3159.903161.003177.303141.307.700.24%
24 Oct 2025 3152.203150.003175.003121.002.300.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-09-302023-09-302024-09-302025-09-30
Amortization Cash Flow 635000000.0656000000.0 
Beginning Cash Position4484000000.010006000000.011917000000.018359000000.0
Capital Expenditure-1560000000.0-2020000000.0-3423000000.0-3804000000.0
Cash Dividends Paid-2849000000.0-3561000000.0-3568000000.0-4278000000.0
Change In Inventory-4194000000.0-3349000000.0-1994000000.0-1804000000.0
Change In Payable9369000000.04171000000.010192000000.05533000000.0
Change In Receivables-8503000000.0-7490000000.0-16734000000.0-17708000000.0
Change In Working Capital-3619000000.0-5143000000.0-7451000000.0-14636000000.0
Changes In Cash5510000000.01913000000.06410000000.03096000000.0
Common Stock Issuance 0.00.00.0
Depreciation3171000000.02568000000.03296000000.02950000000.0
Depreciation And Amortization3171000000.03203000000.03296000000.02950000000.0
Effect Of Exchange Rate Changes12000000.0-2000000.032000000.049000000.0
End Cash Position10006000000.011917000000.018359000000.021504000000.0
Financing Cash Flow-3922000000.0-4499000000.0-5085000000.0-31856000000.0
Free Cash Flow8225000000.011980000000.013124000000.0-57000000.0
Gain Loss On Investment Securities-232000000.0-275000000.0-3217000000.0 
Gain Loss On Sale Of Business-3559000000.00.0  
Gain Loss On Sale Of PPE -275000000.00.0-50000000.0
Interest Paid CFF-384000000.0-190000000.0-156000000.0-181000000.0
Interest Received CFI2255000000.04169000000.06083000000.05763000000.0
Investing Cash Flow-353000000.0-7588000000.0-5052000000.031205000000.0
Issuance Of Capital Stock 0.00.00.0
Net Business Purchase And Sale4386000000.0-2159000000.06000000.00.0
Net Common Stock Issuance 0.00.00.0
Net Foreign Currency Exchange Gain Loss-12000000.0933000000.0739000000.0528000000.0
Net Income From Continuing Operations20817000000.026397000000.036392000000.028404000000.0
Net Investment Purchase And Sale-6702000000.0-8804000000.0-12719000000.032069000000.0
Net Issuance Payments Of Debt-25000000.00.0  
Net Other Financing Charges  -500000000.0-26506000000.0
Net Other Investing Changes4400000000.0881000000.0  
Net PPEPurchase And Sale-1313000000.0-664000000.0-1022000000.0-3727000000.0
Net Short Term Debt Issuance-25000000.00.0  
Operating Cash Flow9785000000.014000000000.016547000000.03747000000.0
Other Cash Adjustment Outside Changein Cash  32000000.0 
Other Non Cash Items-2199000000.0-4238000000.0-5717000000.0-5179000000.0
Provisionand Write Offof Assets580000000.0542000000.0806000000.0268000000.0
Purchase Of Business-14000000.0-2159000000.00.0 
Purchase Of Investment-6735000000.0-8804000000.0-12719000000.0 
Purchase Of PPE-1560000000.0-2020000000.0-3423000000.0-3804000000.0
Sale Of Business4400000000.00.06000000.00.0
Sale Of Investment33000000.00.0  
Sale Of PPE247000000.01356000000.02401000000.077000000.0
Stock Based Compensation 639000000.045000000.0460000000.0
Taxes Refund Paid-5215000000.0-8033000000.0-8452000000.0-9120000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.