SHARE twitter icon webp whatsapp icon webp

 
Currency
3.50%
CAGR (3 year)
14.82%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
66.47
Low
65.96
Returns
-0.33%

Historical Data

 - Last 30 Years Annual Avg 4.03%
 - CAGR 7.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1984


2.31%
3.1 		3.87%
3.22 		-4.04%
3.09 		0.00%
3.09 		0.00%
3.09 		4.85%
3.24 		-3.70%
3.12 		-3.53%
3.01 		2.66%
3.09 		3.10
1985 7.44%
3.32 		0.30%
3.33 		7.51%
3.58 		2.23%
3.66 		-1.91%
3.59 		1.95%
3.66 		5.74%
3.87 		0.78%
3.9 		0.26%
3.91 		1.79%
3.98 		0.50%
4 		-1.50%
3.94 		27.51% 3.34
1986 -1.27%
3.89 		8.48%
4.22 		6.64%
4.5 		5.11%
4.73 		-1.48%
4.66 		7.94%
5.03 		-3.18%
4.87 		15.40%
5.62 		-1.07%
5.56 		-0.72%
5.52 		5.07%
5.8 		2.93%
5.97 		51.52% 3.60
1987 9.21%
6.52 		-1.07%
6.45 		14.26%
7.37 		1.49%
7.48 		4.81%
7.84 		5.23%
8.25 		4.97%
8.66 		-2.89%
8.41 		-3.92%
8.08 		-14.48%
6.91 		-5.50%
6.53 		7.04%
6.99 		17.09% 3.88
1988 2.00%
7.13 		-0.42%
7.1 		4.79%
7.44 		2.82%
7.65 		-5.75%
7.21 		-4.58%
6.88 		4.36%
7.18 		-6.96%
6.68 		-1.35%
6.59 		6.37%
7.01 		1.43%
7.11 		0.14%
7.12 		1.86% 4.18
1989 109.41%
14.91 		-1.95%
14.62 		7.11%
15.66 		3.38%
16.19 		-3.64%
15.6 		0.58%
15.69 		8.16%
16.97 		-2.06%
16.62 		2.47%
17.03 		-2.41%
16.62 		4.75%
17.41 		11.32%
19.38 		172.19% 4.50
1990 -0.98%
19.19 		-2.45%
18.72 		1.66%
19.03 		-4.41%
18.19 		5.50%
19.19 		-1.98%
18.81 		10.79%
20.84 		-3.12%
20.19 		-4.66%
19.25 		0.83%
19.41 		2.73%
19.94 		-1.40%
19.66 		1.44% 4.85
1991 -4.17%
18.84 		8.17%
20.38 		-3.73%
19.62 		5.61%
20.72 		-1.06%
20.5 		-5.46%
19.38 		6.24%
20.59 		-1.51%
20.28 		-0.30%
20.22 		0.00%
20.22 		-3.86%
19.44 		10.91%
21.56 		9.66% 5.23
1992 -7.65%
19.91 		-3.01%
19.31 		-1.14%
19.09 		9.53%
20.91 		3.11%
21.56 		1.62%
21.91 		1.14%
22.16 		2.80%
22.78 		0.26%
22.84 		-9.54%
20.66 		-0.19%
20.62 		-1.79%
20.25 		-6.08% 5.63
1993 1.09%
20.47 		1.81%
20.84 		6.48%
22.19 		0.00%
22.19 		5.05%
23.31 		-0.51%
23.19 		1.60%
23.56 		6.49%
25.09 		1.28%
25.41 		4.05%
26.44 		-4.50%
25.25 		3.33%
26.09 		28.84% 6.07
1994 5.40%
27.5 		-2.95%
26.69 		-6.93%
24.84 		9.70%
27.25 		-1.94%
26.72 		-2.25%
26.12 		8.15%
28.25 		-0.32%
28.16 		-4.69%
26.84 		8.49%
29.12 		-6.73%
27.16 		-0.81%
26.94 		3.26% 6.54
1995 3.82%
27.97 		0.21%
28.03 		7.03%
30 		3.33%
31 		2.23%
31.69 		-3.85%
30.47 		4.20%
31.75 		-6.11%
29.81 		2.95%
30.69 		0.10%
30.72 		4.46%
32.09 		9.94%
35.28 		30.96% 7.05
1996 -1.50%
34.75 		-0.89%
34.44 		2.53%
35.31 		1.33%
35.78 		4.78%
37.49 		2.53%
38.44 		-1.87%
37.72 		-1.01%
37.34 		4.53%
39.03 		5.92%
41.34 		2.73%
42.47 		0.52%
42.69 		21.00% 7.60
1997 1.52%
43.34 		-0.21%
43.25 		1.16%
43.75 		2.99%
45.06 		8.32%
48.81 		10.63%
54 		3.59%
55.94 		-9.28%
50.75 		9.36%
55.5 		-5.06%
52.69 		0.00%
52.69 		2.85%
54.19 		26.94% 8.19
1998 -5.43%
51.25 		5.97%
54.31 		4.60%
56.81 		-0.55%
56.5 		-0.67%
56.12 		-2.33%
54.81 		-6.95%
51 		-21.57%
40 		19.05%
47.62 		3.55%
49.31 		-4.81%
46.94 		2.00%
47.88 		-11.64% 8.82
1999 -16.33%
40.06 		9.54%
43.88 		18.51%
52 		12.87%
58.69 		-3.63%
56.56 		6.52%
60.25 		1.24%
61 		1.44%
61.88 		-4.56%
59.06 		1.49%
59.94 		-3.24%
58 		4.41%
60.56 		26.48% 9.50
2000 -9.08%
55.06 		-4.20%
52.75 		9.59%
57.81 		-0.74%
57.38 		8.82%
62.44 		-1.41%
61.56 		-5.38%
58.25 		5.05%
61.19 		-2.04%
59.94 		-0.93%
59.38 		0.52%
59.69 		1.46%
60.56 		0.00% 10.24
2001 -0.35%
60.35 		-3.35%
58.33 		-4.95%
55.44 		7.38%
59.53 		2.44%
60.98 		-4.44%
58.27 		-0.46%
58 		-2.36%
56.63 		-11.27%
50.25 		0.52%
50.51 		-4.30%
48.34 		1.41%
49.02 		-19.06% 11.03
2002 1.94%
49.97 		2.80%
51.37 		5.74%
54.32 		-3.79%
52.26 		5.24%
55 		0.49%
55.27 		-17.31%
45.7 		-1.09%
45.2 		-11.13%
40.17 		6.50%
42.78 		1.80%
43.55 		1.08%
44.02 		-10.20% 11.88
2003 -4.84%
41.89 		-5.30%
39.67 		2.72%
40.75 		0.32%
40.88 		11.42%
45.55 		2.35%
46.62 		-6.52%
43.58 		2.96%
44.87 		-1.49%
44.2 		0.41%
44.38 		1.17%
44.9 		16.68%
52.39 		19.01% 12.80
2004 -9.52%
47.4 		4.62%
49.59 		-4.05%
47.58 		2.27%
48.66 		2.94%
50.09 		3.15%
51.67 		-2.65%
50.3 		0.78%
50.69 		1.80%
51.6 		5.12%
54.24 		5.57%
57.26 		0.21%
57.38 		9.52% 13.79
2005 1.90%
58.47 		7.90%
63.09 		-4.83%
60.04 		-2.98%
58.25 		0.57%
58.58 		10.79%
64.9 		-5.58%
61.28 		6.01%
64.96 		1.05%
65.64 		-5.48%
62.04 		-0.68%
61.62 		-0.21%
61.49 		7.16% 14.86
2006 10.77%
68.11 		-11.20%
60.48 		2.94%
62.26 		9.43%
68.13 		-2.67%
66.31 		1.01%
66.98 		5.70%
70.8 		-2.63%
68.94 		-4.12%
66.1 		5.33%
69.62 		2.03%
71.03 		-0.34%
70.79 		15.12% 16.01
2007 -3.59%
68.25 		-4.75%
65.01 		1.98%
66.3 		4.60%
69.35 		7.14%
74.3 		9.29%
81.2 		-4.45%
77.59 		-0.31%
77.35 		6.24%
82.18 		6.49%
87.51 		-6.95%
81.43 		3.40%
84.2 		18.94% 17.25
2008 -15.19%
71.41 		0.06%
71.45 		-3.46%
68.98 		16.43%
80.31 		6.45%
85.49 		-4.42%
81.71 		-13.36%
70.79 		-1.79%
69.52 		-15.12%
59.01 		-5.42%
55.81 		-4.23%
53.45 		-0.95%
52.94 		-37.13% 18.59
2009 -7.01%
49.23 		-10.68%
43.97 		0.75%
44.3 		3.12%
45.68 		18.02%
53.91 		-6.90%
50.19 		4.88%
52.64 		5.38%
55.47 		3.10%
57.19 		3.88%
59.41 		0.59%
59.76 		0.59%
60.11 		13.54% 20.03
2010 -7.85%
55.39 		-1.17%
54.74 		5.70%
57.86 		8.45%
62.75 		-16.49%
52.4 		-4.16%
50.22 		10.35%
55.42 		-4.28%
53.05 		13.67%
60.3 		7.68%
64.93 		-6.56%
60.67 		10.07%
66.78 		11.10% 21.58
2011 6.30%
70.99 		1.77%
72.25 		0.84%
72.86 		6.34%
77.48 		-7.81%
71.43 		-0.42%
71.13 		3.42%
73.56 		-8.85%
67.05 		-8.25%
61.52 		15.26%
70.91 		-1.28%
70 		4.41%
73.09 		9.45% 23.25
2012 -2.37%
71.36 		2.42%
73.09 		-4.05%
70.13 		2.01%
71.54 		-13.08%
62.18 		8.44%
67.43 		1.14%
68.2 		2.60%
69.97 		-0.80%
69.41 		-1.34%
68.48 		-2.21%
66.97 		2.96%
68.95 		-5.66% 25.05
2013 2.28%
70.52 		-6.91%
65.65 		-0.75%
65.16 		4.31%
67.97 		-2.35%
66.37 		-3.87%
63.8 		7.13%
68.35 		-5.50%
64.59 		1.69%
65.68 		1.52%
66.68 		0.03%
66.7 		6.85%
71.27 		3.36% 26.99
2014 -3.04%
69.1 		5.46%
72.87 		0.26%
73.06 		7.77%
78.74 		-0.18%
78.6 		4.80%
82.37 		-0.66%
81.83 		-1.05%
80.97 		-5.98%
76.13 		-5.70%
71.79 		-7.49%
66.41 		0.81%
66.95 		-6.06% 29.08
2015 -8.22%
61.45 		6.38%
65.37 		-8.75%
59.65 		6.34%
63.43 		-5.85%
59.72 		-4.54%
57.01 		0.82%
57.48 		-7.93%
52.92 		-10.45%
47.39 		10.70%
52.46 		-5.15%
49.76 		-7.98%
45.79 		-31.61% 31.33
2016 -4.06%
43.93 		3.53%
45.48 		6.53%
48.45 		9.16%
52.89 		-8.32%
48.49 		13.88%
55.22 		-6.21%
51.79 		-5.58%
48.9 		2.39%
50.07 		-0.52%
49.81 		2.59%
51.1 		6.42%
54.38 		18.76% 33.75
2017 0.02%
54.39 		-4.60%
51.89 		1.62%
52.73 		-1.02%
52.19 		4.25%
54.41 		-2.24%
53.19 		6.28%
56.53 		-2.39%
55.18 		9.79%
60.58 		4.04%
63.03 		1.73%
64.12 		4.04%
66.71 		22.67% 36.36
2018 5.29%
70.24 		-9.92%
63.27 		0.85%
63.81 		9.54%
69.9 		-0.46%
69.58 		-0.50%
69.23 		-1.24%
68.37 		-4.59%
65.23 		4.46%
68.14 		-7.26%
63.19 		-4.42%
60.4 		-3.53%
58.27 		-12.65% 39.17
2019 5.94%
61.73 		0.78%
62.21 		0.61%
62.59 		1.50%
63.53 		-2.71%
61.81 		5.27%
65.07 		-3.35%
62.89 		-11.59%
55.6 		5.85%
58.85 		-1.50%
57.97 		-0.83%
57.49 		2.59%
58.98 		1.22% 42.20
2020 -11.58%
52.15 		-15.57%
44.03 		-20.76%
34.89 		-5.04%
33.13 		-3.56%
31.95 		2.32%
32.69 		-8.81%
29.81 		-0.44%
29.68 		-15.20%
25.17 		1.51%
25.55 		32.45%
33.84 		3.84%
35.14 		-40.42% 45.47
2021 4.98%
36.89 		11.22%
41.03 		-4.44%
39.21 		-3.09%
38 		1.61%
38.61 		4.64%
40.4 		0.54%
40.62 		-2.12%
39.76 		12.10%
44.57 		3.03%
45.92 		-8.45%
42.04 		3.24%
43.4 		23.51% 48.99
2022 18.43%
51.4 		1.93%
52.39 		4.85%
54.93 		-2.73%
53.43 		10.84%
59.22 		-11.70%
52.29 		2.08%
53.38 		-0.75%
52.98 		-6.08%
49.76 		11.80%
55.63 		5.11%
58.47 		-2.60%
56.95 		31.22% 52.78
2023 3.27%
58.81 		3.33%
60.77 		-5.32%
57.54 		7.72%
61.98 		-9.65%
56 		7.82%
60.38 		2.07%
61.63 		0.75%
62.09 		3.69%
64.38 		1.18%
65.14 		1.01%
65.8 		0.00%
65.8 		15.54% 56.87
2024 -4.39%
62.91 		-0.13%
62.83 		6.70%
67.04 		6.89%
71.66 		1.56%
72.78 		-0.82%
72.18 		1.44%
73.22 		-2.13%
71.66 		-7.97%
65.95 		2.43%
67.55 		-4.16%
64.74 		-3.23%
62.65 		-4.79% 61.27
2025 5.11%
65.85 		2.44%
67.46 		8.63%
73.28 		-12.01%
64.48 		2.70%
66.22






5.70% 66.01
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.72 16 May 2025
Cash Dividend 0.72 14 Feb 2025
Cash Dividend 0.69 15 Nov 2024
Cash Dividend 0.69 16 Aug 2024
Cash Dividend 0.69 16 May 2024
Cash Dividend 0.69 15 Feb 2024
Cash Dividend 0.66 16 Nov 2023
Cash Dividend 0.66 10 Aug 2023
Cash Dividend 0.57 18 May 2023
Cash Dividend 0.57 16 Feb 2023
Cash Dividend 0.50 09 Nov 2022
Cash Dividend 0.50 11 Aug 2022
Cash Dividend 0.50 19 May 2022
Cash Dividend 0.48 10 Nov 2021
Cash Dividend 0.48 12 Aug 2021
Cash Dividend 0.35 13 May 2021
Cash Dividend 0.33 18 Feb 2021
Cash Dividend 0.33 12 Nov 2020
Cash Dividend 0.32 13 Aug 2020
Cash Dividend 0.32 14 May 2020
Cash Dividend 0.94 13 Feb 2020
Cash Dividend 0.94 14 Nov 2019
Cash Dividend 0.94 15 Aug 2019
Cash Dividend 0.94 16 May 2019
Cash Dividend 0.94 14 Feb 2019
Cash Dividend 0.94 15 Nov 2018
Cash Dividend 0.94 09 Aug 2018
Cash Dividend 0.94 10 May 2018
Cash Dividend 0.94 15 Feb 2018
Cash Dividend 0.94 16 Nov 2017
Cash Dividend 0.94 09 Aug 2017
Cash Dividend 0.94 17 May 2017
Cash Dividend 0.94 15 Feb 2017
Cash Dividend 0.94 08 Nov 2016
Cash Dividend 0.94 10 Aug 2016
Cash Dividend 0.94 18 May 2016
Cash Dividend 0.94 17 Feb 2016
Cash Dividend 0.94 10 Nov 2015
Cash Dividend 0.94 12 Aug 2015
Cash Dividend 0.94 13 May 2015
Cash Dividend 0.94 11 Feb 2015
Cash Dividend 0.94 12 Nov 2014
Cash Dividend 0.94 13 Aug 2014
Cash Dividend 0.94 14 May 2014
Cash Dividend 0.90 12 Feb 2014
Cash Dividend 0.90 13 Nov 2013
Cash Dividend 0.90 14 Aug 2013
Cash Dividend 0.90 15 May 2013
Cash Dividend 0.86 13 Feb 2013
Cash Dividend 0.86 14 Nov 2012
Cash Dividend 0.86 08 Aug 2012
Cash Dividend 0.86 09 May 2012
Cash Dividend 0.84 15 Feb 2012
Cash Dividend 0.84 02 Nov 2011
Cash Dividend 0.84 03 Aug 2011
Cash Dividend 0.84 11 May 2011
Cash Dividend 0.84 09 Feb 2011
Cash Dividend 0.84 03 Nov 2010
Cash Dividend 0.84 04 Aug 2010
Cash Dividend 0.84 05 May 2010
Cash Dividend 0.84 10 Feb 2010
Cash Dividend 0.84 04 Nov 2009
Cash Dividend 0.84 05 Aug 2009
Cash Dividend 0.84 06 May 2009
Cash Dividend 0.80 04 Feb 2009
Cash Dividend 0.80 05 Nov 2008
Cash Dividend 0.80 06 Aug 2008
Cash Dividend 0.80 14 May 2008
Cash Dividend 0.72 06 Feb 2008
Cash Dividend 0.72 31 Oct 2007
Cash Dividend 0.72 01 Aug 2007
Cash Dividend 0.72 09 May 2007
Cash Dividend 0.65 07 Feb 2007
Cash Dividend 0.63 01 Nov 2006
Cash Dividend 0.63 02 Aug 2006
Cash Dividend 0.63 10 May 2006
Cash Dividend 0.56 08 Feb 2006
Cash Dividend 0.56 02 Nov 2005
Cash Dividend 0.55 03 Aug 2005
Cash Dividend 0.59 29 Apr 2005
Cash Dividend 1.33 04 Feb 2005
Cash Dividend 0.90 30 Jul 2004
Cash Dividend 1.21 28 Apr 2004
Cash Dividend 0.85 25 Jul 2003
Cash Dividend 1.10 24 Apr 2003
Cash Dividend 0.70 02 Aug 2002
Cash Dividend 0.88 17 May 2002
Cash Dividend 0.61 03 Aug 2001
Cash Dividend 0.80 18 May 2001
Cash Dividend 0.61 04 Aug 2000
Cash Dividend 0.78 10 May 2000
Cash Dividend 0.70 06 Aug 1999
Cash Dividend 0.89 10 May 1999
Cash Dividend 0.71 14 Sep 1998
Cash Dividend 0.90 12 May 1998
Cash Dividend 0.65 15 Sep 1997
Cash Dividend 0.82 15 May 1997
Cash Dividend 0.63 16 Sep 1996
Cash Dividend 0.81 17 May 1996
Cash Dividend 0.58 18 Sep 1995
Cash Dividend 0.78 19 May 1995
Cash Dividend 0.55 19 Sep 1994
Cash Dividend 0.64 20 May 1994
Cash Dividend 0.51 13 Sep 1993
Cash Dividend 0.67 14 May 1993
Cash Dividend 0.56 14 Sep 1992
Cash Dividend 0.65 15 May 1992
Cash Dividend 0.45 16 Sep 1991
Cash Dividend 0.59 17 May 1991
Cash Dividend 0.47 18 Sep 1990
Cash Dividend 0.59 22 May 1990
Cash Dividend 0.37 19 Sep 1989
Cash Dividend 0.47 16 May 1989
Cash Dividend 0.36 20 Sep 1988
Cash Dividend 0.55 17 May 1988
Cash Dividend 0.28 15 Sep 1987
Cash Dividend 0.51 19 May 1987
Cash Dividend 0.24 16 Sep 1986
Cash Dividend 0.42 20 May 1986
Cash Dividend 0.04 17 Sep 1985
Cash Dividend 0.05 24 May 1985
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 30 Jun 1997
Split 2:1 18 Jan 1989
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 66.2266.5666.5865.96-0.22-0.33%
29 May 2025 66.4466.4166.5066.070.400.61%
28 May 2025 66.0466.6266.7165.94-0.65-0.97%
27 May 2025 66.6966.7166.7866.370.390.59%
23 May 2025 66.3065.5566.3065.380.350.53%
22 May 2025 65.9565.9366.2465.40-0.41-0.62%
21 May 2025 66.3667.1867.2066.35-0.26-0.39%
20 May 2025 66.6266.6566.9266.49-0.05-0.07%
19 May 2025 66.6766.4666.6765.930.050.08%
16 May 2025 66.6267.0567.1466.37-0.77-1.14%
15 May 2025 67.3966.7067.4466.310.300.45%
14 May 2025 67.0967.3167.5466.93-0.52-0.77%
13 May 2025 67.6166.7667.8766.551.231.85%
12 May 2025 66.3866.6867.0966.140.230.35%
09 May 2025 66.1565.8866.1765.501.071.64%
08 May 2025 65.0864.9765.5464.890.030.05%
07 May 2025 65.0565.4065.4664.81-0.05-0.08%
06 May 2025 65.1065.9566.1565.07-0.02-0.03%
05 May 2025 65.1265.7065.7164.97-1.52-2.28%
02 May 2025 66.6467.1267.1665.861.842.84%
01 May 2025 64.8064.5265.3564.310.320.50%
30 Apr 2025 64.4865.3165.3264.02-1.03-1.57%
29 Apr 2025 65.5165.3265.9065.26-0.51-0.77%
28 Apr 2025 66.0265.8266.2865.760.160.24%
25 Apr 2025 65.8665.3065.9965.150.811.25%
24 Apr 2025 65.0565.1465.2564.600.540.84%
23 Apr 2025 64.5166.1166.1164.34-0.66-1.01%
22 Apr 2025 65.1765.3965.7564.860.520.80%
21 Apr 2025 64.6564.6764.7463.88-0.39-0.60%
17 Apr 2025 65.0464.3765.6664.311.011.58%
16 Apr 2025 64.0364.0264.9063.771.251.99%
15 Apr 2025 62.7862.8263.4362.580.240.38%
14 Apr 2025 62.5462.7662.8261.850.450.72%
11 Apr 2025 62.0960.9762.4560.322.313.86%
10 Apr 2025 59.7862.1862.4358.97-4.11-6.43%
09 Apr 2025 63.8959.6264.4858.544.146.93%
08 Apr 2025 59.7563.1463.5659.01-2.57-4.12%
07 Apr 2025 62.3260.4364.1260.33-1.81-2.82%
04 Apr 2025 64.1366.7467.0263.90-5.64-8.08%
03 Apr 2025 69.7770.6571.1269.63-2.95-4.06%
02 Apr 2025 72.7272.3972.8271.88-0.33-0.45%
01 Apr 2025 73.0572.7573.1272.41-0.23-0.31%
31 Mar 2025 73.2872.4573.4772.410.550.76%
28 Mar 2025 72.7373.1873.2272.50-0.56-0.76%
27 Mar 2025 73.2972.9074.1872.690.260.36%
26 Mar 2025 73.0373.2673.8172.701.001.39%
25 Mar 2025 72.0372.6373.2471.840.751.05%
24 Mar 2025 71.2870.9671.3670.910.270.38%
21 Mar 2025 71.0171.3871.5270.77-0.94-1.31%
20 Mar 2025 71.9571.2872.0571.170.430.60%
19 Mar 2025 71.5271.4871.7971.270.550.77%
18 Mar 2025 70.9770.4170.9870.120.871.24%
17 Mar 2025 70.1069.6570.1769.321.331.93%
14 Mar 2025 68.7767.8768.7967.711.031.52%
13 Mar 2025 67.7467.5668.1967.530.360.53%
12 Mar 2025 67.3866.2667.6166.200.570.85%
11 Mar 2025 66.8166.9867.3966.330.020.03%
10 Mar 2025 66.7966.9367.2266.240.000.00%
07 Mar 2025 66.7966.6067.0766.180.781.18%
06 Mar 2025 66.0165.2566.2665.25-0.09-0.14%
05 Mar 2025 66.1066.4666.6065.25-0.10-0.15%
04 Mar 2025 66.2065.4966.5665.07-0.26-0.39%
03 Mar 2025 66.4668.4268.5365.97-1.00-1.48%
28 Feb 2025 67.4666.7167.4666.380.190.28%
27 Feb 2025 67.2767.0667.8866.97-0.13-0.19%
26 Feb 2025 67.4067.1367.5466.700.500.75%
25 Feb 2025 66.9067.6467.6766.730.010.01%
24 Feb 2025 66.8966.9667.1766.490.190.28%
21 Feb 2025 66.7067.5467.5766.54-1.68-2.46%
20 Feb 2025 68.3867.9668.4967.780.781.15%
19 Feb 2025 67.6067.7968.1567.44-0.22-0.32%
18 Feb 2025 67.8267.5968.1067.450.691.03%
14 Feb 2025 67.1367.8468.2467.10-0.24-0.36%
13 Feb 2025 67.3766.6367.5766.430.610.91%
12 Feb 2025 66.7666.9567.5266.54-0.62-0.92%
11 Feb 2025 67.3866.9167.7166.651.251.89%
10 Feb 2025 66.1365.7466.3065.740.240.36%
07 Feb 2025 65.8966.3066.4465.81-0.27-0.41%
06 Feb 2025 66.1666.8666.9065.82-0.37-0.56%
05 Feb 2025 66.5366.4366.7466.20-0.10-0.15%
04 Feb 2025 66.6365.1866.6865.181.462.24%
03 Feb 2025 65.1765.3065.7764.93-0.68-1.03%
31 Jan 2025 65.8567.0767.1165.69-0.80-1.20%
30 Jan 2025 66.6566.0366.9565.951.872.89%
29 Jan 2025 64.7864.4464.9664.390.200.31%
28 Jan 2025 64.5865.1565.3064.21-0.56-0.86%
27 Jan 2025 65.1465.3065.3864.67-0.25-0.38%
24 Jan 2025 65.3966.3866.4665.32-1.27-1.91%
23 Jan 2025 66.6666.7066.9066.380.711.08%
22 Jan 2025 65.9566.8466.8465.94-0.82-1.23%
21 Jan 2025 66.7766.9567.0566.570.050.07%
17 Jan 2025 66.7266.8067.2866.510.270.41%
16 Jan 2025 66.4566.1966.7466.120.090.14%
15 Jan 2025 66.3666.1266.4865.930.450.68%
14 Jan 2025 65.9165.2066.0765.100.951.46%
13 Jan 2025 64.9664.8065.4064.770.020.03%
10 Jan 2025 64.9465.9766.1364.580.220.34%
08 Jan 2025 64.7263.8964.7763.81-1.21-1.84%
07 Jan 2025 65.9365.9966.2865.671.181.82%
06 Jan 2025 64.7564.8265.3364.610.230.36%
03 Jan 2025 64.5264.4564.7164.221.422.25%
02 Jan 2025 63.1062.9863.3362.800.450.72%
31 Dec 2024 62.6562.6362.7962.120.871.41%
30 Dec 2024 61.7861.9461.9761.560.090.15%
27 Dec 2024 61.6961.6162.1261.430.330.54%
26 Dec 2024 61.3661.4861.7761.33-0.08-0.13%
24 Dec 2024 61.4461.3761.6360.980.280.46%
23 Dec 2024 61.1660.6361.2960.490.520.86%
20 Dec 2024 60.6460.2361.0360.15-0.14-0.23%
19 Dec 2024 60.7861.4261.5460.610.150.25%
18 Dec 2024 60.6362.0962.2960.53-1.25-2.02%
17 Dec 2024 61.8861.7462.0861.59-0.27-0.43%
16 Dec 2024 62.1563.2263.2362.09-1.39-2.19%
13 Dec 2024 63.5463.9664.0163.44-0.46-0.72%
12 Dec 2024 64.0064.2764.6463.90-0.53-0.82%
11 Dec 2024 64.5364.3664.5463.790.150.23%
10 Dec 2024 64.3864.7864.8564.22-0.32-0.49%
09 Dec 2024 64.7064.7565.6464.621.452.29%
06 Dec 2024 63.2564.2564.2863.00-1.10-1.71%
05 Dec 2024 64.3564.3264.6263.930.140.22%
04 Dec 2024 64.2165.5965.5964.09-1.07-1.64%
03 Dec 2024 65.2865.5065.5764.970.941.46%
02 Dec 2024 64.3464.6764.7363.81-0.40-0.62%
29 Nov 2024 64.7464.7565.0064.65-0.17-0.26%
27 Nov 2024 64.9164.6965.0464.550.120.19%
26 Nov 2024 64.7965.0665.0764.43-0.26-0.40%
25 Nov 2024 65.0565.9666.1165.00-0.98-1.48%
22 Nov 2024 66.0365.7366.2265.68-0.24-0.36%
21 Nov 2024 66.2765.9866.3965.850.841.28%
20 Nov 2024 65.4365.5965.7665.12-0.38-0.58%
19 Nov 2024 65.8165.8866.1865.56-0.51-0.77%
18 Nov 2024 66.3266.1166.5765.920.851.30%
15 Nov 2024 65.4765.4965.7765.27-0.32-0.49%
14 Nov 2024 65.7965.8866.1265.650.310.47%
13 Nov 2024 65.4865.0165.8064.46-0.09-0.14%
12 Nov 2024 65.5765.8466.0164.95-1.27-1.90%
11 Nov 2024 66.8466.6966.9166.34-0.22-0.33%
08 Nov 2024 67.0667.6767.6866.68-1.55-2.26%
07 Nov 2024 68.6168.6268.8268.190.260.38%
06 Nov 2024 68.3567.1468.4466.860.130.19%
05 Nov 2024 68.2268.4868.6167.890.480.71%
04 Nov 2024 67.7468.1968.5467.610.250.37%
01 Nov 2024 67.4968.0168.0967.29-0.06-0.09%
31 Oct 2024 67.5566.3167.6966.261.973.00%
30 Oct 2024 65.5865.3465.7665.110.300.46%
29 Oct 2024 65.2865.7765.8165.10-0.76-1.15%
28 Oct 2024 66.0465.3166.1465.20-0.81-1.21%
25 Oct 2024 66.8566.9267.0966.610.440.66%
24 Oct 2024 66.4166.8967.0766.26-0.12-0.18%
23 Oct 2024 66.5366.6466.8266.08-0.48-0.72%
22 Oct 2024 67.0167.0267.3766.86-0.04-0.06%
21 Oct 2024 67.0567.4067.5966.870.010.01%
18 Oct 2024 67.0467.0767.1766.57-0.30-0.45%
17 Oct 2024 67.3466.8767.3466.730.701.05%
16 Oct 2024 66.6466.7267.0066.440.560.85%
15 Oct 2024 66.0866.3666.4765.97-2.30-3.36%
14 Oct 2024 68.3868.2468.5668.04-0.11-0.16%
11 Oct 2024 68.4968.5668.8668.40-0.35-0.51%
10 Oct 2024 68.8468.6568.8668.260.620.91%
09 Oct 2024 68.2267.8068.5067.67-0.05-0.07%
08 Oct 2024 68.2768.9869.0767.97-1.96-2.79%
07 Oct 2024 70.2369.2770.5669.111.722.51%
04 Oct 2024 68.5168.4168.8568.100.050.07%
03 Oct 2024 68.4667.6068.5667.360.640.94%
02 Oct 2024 67.8268.3068.4067.330.951.42%
01 Oct 2024 66.8765.6567.1965.530.921.40%
30 Sep 2024 65.9565.9466.2365.68-0.16-0.24%
27 Sep 2024 66.1165.6466.2165.590.771.18%
26 Sep 2024 65.3464.9365.7364.80-2.68-3.94%
25 Sep 2024 68.0268.8368.8967.78-1.39-2.00%
24 Sep 2024 69.4169.5569.7469.290.330.48%
23 Sep 2024 69.0869.0669.6468.850.360.52%
20 Sep 2024 68.7268.7269.0268.27-0.45-0.65%
19 Sep 2024 69.1769.1269.6368.811.001.47%
18 Sep 2024 68.1768.3768.7467.970.020.03%
17 Sep 2024 68.1567.9468.3267.850.090.13%
16 Sep 2024 68.0667.9268.1867.440.610.90%
13 Sep 2024 67.4567.4467.8667.250.470.70%
12 Sep 2024 66.9866.3967.1866.100.771.16%
11 Sep 2024 66.2166.8166.8465.610.310.47%
10 Sep 2024 65.9067.3167.3463.73-1.53-2.27%
09 Sep 2024 67.4367.0267.7866.970.520.78%
06 Sep 2024 66.9167.8368.0666.64-1.21-1.78%
05 Sep 2024 68.1268.8969.0468.04-0.39-0.57%
04 Sep 2024 68.5168.8069.2768.37-0.87-1.25%
03 Sep 2024 69.3869.7069.8469.13-2.28-3.18%
30 Aug 2024 71.6671.0971.6770.81-0.86-1.19%
29 Aug 2024 72.5271.9872.5571.770.570.79%
28 Aug 2024 71.9571.7172.1471.47-0.69-0.95%
27 Aug 2024 72.6472.8772.9272.39-0.43-0.59%
26 Aug 2024 73.0772.9373.4072.870.640.88%
23 Aug 2024 72.4371.6572.5371.640.981.37%
22 Aug 2024 71.4571.1371.5771.050.160.22%
21 Aug 2024 71.2971.4471.7671.20-0.11-0.15%
20 Aug 2024 71.4072.5572.5571.33-1.47-2.02%
19 Aug 2024 72.8772.9473.6672.740.190.26%
16 Aug 2024 72.6872.3672.7472.14-0.49-0.67%
15 Aug 2024 73.1773.2173.4372.930.250.34%
14 Aug 2024 72.9272.7873.0172.570.620.86%
13 Aug 2024 72.3072.1772.4171.75-0.12-0.17%
12 Aug 2024 72.4272.1472.5772.030.540.75%
09 Aug 2024 71.8871.0772.1870.810.530.74%
08 Aug 2024 71.3570.8471.6570.810.690.98%
07 Aug 2024 70.6670.5671.1970.530.941.35%
06 Aug 2024 69.7268.6470.0668.54-0.27-0.39%
05 Aug 2024 69.9968.9370.2668.59-1.69-2.36%
02 Aug 2024 71.6871.9672.1971.11-1.26-1.73%
01 Aug 2024 72.9473.9674.4672.10-0.28-0.38%
31 Jul 2024 73.2273.3173.5372.971.251.74%
30 Jul 2024 71.9771.1872.0271.090.130.18%
29 Jul 2024 71.8472.2672.2771.37-0.21-0.29%
26 Jul 2024 72.0572.0472.4971.65-0.04-0.06%
25 Jul 2024 72.0971.1272.5670.820.911.28%
24 Jul 2024 71.1871.7471.9771.15-0.13-0.18%
23 Jul 2024 71.3171.7671.7870.98-0.90-1.25%
22 Jul 2024 72.2172.4472.7172.18-0.04-0.06%
19 Jul 2024 72.2572.7772.9672.22-1.00-1.37%
18 Jul 2024 73.2573.7674.0273.05-0.03-0.04%
17 Jul 2024 73.2873.1073.4972.920.600.83%
16 Jul 2024 72.6872.4072.7271.85-0.28-0.38%
15 Jul 2024 72.9673.3873.4172.94-0.12-0.16%
12 Jul 2024 73.0873.2573.3372.900.110.15%
11 Jul 2024 72.9772.7873.0072.460.040.05%
10 Jul 2024 72.9372.7572.9772.500.350.48%
09 Jul 2024 72.5872.6073.0272.42-0.14-0.19%
08 Jul 2024 72.7273.0573.2472.62-0.53-0.72%
05 Jul 2024 73.2573.9473.9473.100.240.33%
03 Jul 2024 73.0173.0073.5372.94-0.03-0.04%
02 Jul 2024 73.0473.1573.2172.650.170.23%
01 Jul 2024 72.8772.7373.1672.530.690.96%
28 Jun 2024 72.1871.9872.3071.650.741.04%
27 Jun 2024 71.4471.6771.7971.150.580.82%
26 Jun 2024 70.8670.8771.0270.48-0.69-0.96%
25 Jun 2024 71.5571.5871.6771.220.130.18%
24 Jun 2024 71.4270.6671.6070.551.482.12%
21 Jun 2024 69.9470.1170.3369.79-0.09-0.13%
20 Jun 2024 70.0370.0070.5869.920.500.72%
18 Jun 2024 69.5369.5569.8969.460.380.55%
17 Jun 2024 69.1569.4269.4768.940.150.22%
14 Jun 2024 69.0069.3569.4268.56-0.76-1.09%
13 Jun 2024 69.7670.2870.2869.55-0.65-0.92%
12 Jun 2024 70.4171.2771.3170.230.120.17%
11 Jun 2024 70.2970.2170.3369.88-0.35-0.50%
10 Jun 2024 70.6469.9670.8269.771.191.71%
07 Jun 2024 69.4570.0070.3369.42-0.80-1.14%
06 Jun 2024 70.2569.9370.4269.800.440.63%
05 Jun 2024 69.8170.3170.3469.70-0.28-0.40%
04 Jun 2024 70.0969.9470.1469.21-0.72-1.02%
03 Jun 2024 70.8172.6472.6470.78-1.97-2.71%
31 May 2024 72.7871.8972.8271.751.331.86%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 31830000000.036970000000.040246000000.038774000000.039949000000.0
Capital Expenditure -19000000000.0-22600000000.0-22993000000.0-19601000000.0-19369000000.0
Capital Expenditure Reported -19000000000.0-22600000000.0-22993000000.0-19601000000.0-19369000000.0
Cash Dividends Paid -6253000000.0-7405000000.0-8393000000.0-8668000000.0-8637000000.0
Change In Inventory -7319000000.0-8360000000.06325000000.01273000000.02735000000.0
Change In Payable 17519000000.012329000000.0-11581000000.0-5789000000.0-4747000000.0
Change In Receivables -20567000000.0-8989000000.012401000000.06578000000.04163000000.0
Change In Working Capital -10367000000.0-5020000000.07145000000.02062000000.02151000000.0
Changes In Cash 5679000000.04012000000.0-1778000000.01097000000.0-4318000000.0
Common Stock Dividend Paid -6253000000.0-7405000000.0-8393000000.0-8668000000.0-8637000000.0
Common Stock Payments -3174000000.0-19030000000.0-15506000000.0-14687000000.0-15480000000.0
Depreciation 23071000000.018529000000.031290000000.022703000000.022179000000.0
Depreciation And Amortization 23071000000.018529000000.031290000000.022703000000.022179000000.0
Dividend Received CFO 3929000000.04398000000.03674000000.03632000000.03417000000.0
Effect Of Exchange Rate Changes -539000000.0-736000000.0306000000.0-761000000.0-29000000.0
End Cash Position 36970000000.040246000000.038774000000.039110000000.035631000000.0
Financing Cash Flow -34664000000.0-41954000000.0-38235000000.0-38435000000.0-39370000000.0
Free Cash Flow 26104000000.045814000000.031198000000.035086000000.031269000000.0
Gain Loss On Investment Securities -113000000.0-3261000000.0-5969000000.02772000000.01279000000.0
Interest Paid CFF -4014000000.0-3677000000.0-4441000000.0-4557000000.0-4492000000.0
Interest Received CFI 423000000.0906000000.02124000000.02399000000.02330000000.0
Investing Cash Flow -4761000000.0-22448000000.0-17734000000.0-15155000000.0-15586000000.0
Issuance Of Debt 1791000000.0269000000.01029000000.0363000000.0335000000.0
Long Term Debt Issuance 1791000000.0269000000.01029000000.0363000000.0335000000.0
Long Term Debt Payments -21534000000.0-8459000000.0-10650000000.0-9672000000.0-10654000000.0
Net Business Purchase And Sale 105000000.0-1462000000.0-728000000.0-814000000.0-827000000.0
Net Common Stock Issuance -3174000000.0-19030000000.0-15506000000.0-14687000000.0-15480000000.0
Net Income From Continuing Operations 29829000000.064815000000.032627000000.029922000000.027837000000.0
Net Investment Purchase And Sale 78000000.0-143000000.0-146000000.0502000000.0-64000000.0
Net Issuance Payments Of Debt -19729000000.0-7872000000.0-9832000000.0-9619000000.0-10442000000.0
Net Long Term Debt Issuance -19743000000.0-8190000000.0-9621000000.0-9309000000.0-10319000000.0
Net Other Financing Charges -1146000000.0-3764000000.0701000000.0-609000000.0-6000000.0
Net Other Investing Changes -600000000.0-580000000.01444000000.0738000000.0487000000.0
Net PPEPurchase And Sale 14233000000.01431000000.02565000000.01621000000.01857000000.0
Net Short Term Debt Issuance 14000000.0318000000.0-211000000.0-310000000.0-123000000.0
Operating Cash Flow 45104000000.068414000000.054191000000.054687000000.050638000000.0
Other Cash Adjustment Outside Changein Cash  1000000.0   
Other Non Cash Items 3823000000.04747000000.02030000000.03126000000.03367000000.0
Pension And Employee Benefit Expense 16000000.0417000000.0-37000000.0-326000000.0-365000000.0
Provisionand Write Offof Assets1104000000.0     
Purchase Of Business -479000000.0-1973000000.0-1202000000.0-1404000000.0-1317000000.0
Purchase Of Investment -218000000.0-260000000.0-197000000.0-80000000.0-82000000.0
Repayment Of Debt -21534000000.0-8459000000.0-10650000000.0-9672000000.0-10654000000.0
Repurchase Of Capital Stock -3174000000.0-19030000000.0-15506000000.0-14687000000.0-15480000000.0
Sale Of Business 584000000.0511000000.0474000000.0590000000.0490000000.0
Sale Of Investment 296000000.0117000000.051000000.0582000000.018000000.0
Sale Of PPE 14233000000.01431000000.02565000000.01621000000.01857000000.0
Short Term Debt Payments-63000000.0     
Taxes Refund Paid -5476000000.0-13120000000.0-13712000000.0-12002000000.0-12286000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.