SHARE twitter icon webp whatsapp icon webp

 
Currency
9.01%
CAGR (3 year)
32.95%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
178.04
Low
174.74
Returns
0.15%

Historical Data

 - CAGR 5.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






1.47%
52.63 		-7.28%
48.8 		-12.36%
42.77 		-9.82%
38.57 		16.67%
45 		52.63
2003 -7.84%
41.47 		-3.54%
40 		-15.68%
33.73 		32.52%
44.7 		17.07%
52.33 		-4.59%
49.93 		-8.67%
45.6 		45.18%
66.2 		8.11%
71.57 		11.26%
79.63 		40.15%
111.6 		8.06%
120.6 		168.00% 55.51
2004 -16.25%
101 		-4.19%
96.77 		-12.37%
84.8 		-6.92%
78.93 		-26.73%
57.83 		17.71%
68.07 		22.37%
83.3 		-5.04%
79.1 		21.07%
95.77 		18.65%
113.63 		5.69%
120.1 		-4.64%
114.53 		-5.03% 58.55
2005 -4.37%
109.53 		-1.06%
108.37 		-8.06%
99.63 		-4.75%
94.9 		5.30%
99.93 		-5.43%
94.5 		3.25%
97.57 		7.38%
104.77 		-0.80%
103.93 		-3.01%
100.8 		3.20%
104.03 		4.42%
108.63 		-5.15% 61.75
2006 0.96%
109.67 		-8.63%
100.2 		12.84%
113.07 		-7.67%
104.4 		-12.42%
91.43 		-0.14%
91.3 		-7.26%
84.67 		15.03%
97.4 		9.52%
106.67 		3.40%
110.3 		0.15%
110.47 		-1.96%
108.3 		-0.30% 65.13
2007 9.48%
118.57 		-4.89%
112.77 		2.89%
116.03 		22.21%
141.8 		-2.00%
138.97 		-6.43%
130.03 		7.13%
139.3 		-8.42%
127.57 		15.86%
147.8 		8.61%
160.53 		10.86%
177.97 		20.41%
214.3 		97.88% 68.69
2008 -37.14%
134.7 		6.56%
143.53 		-7.73%
132.43 		22.38%
162.07 		15.59%
187.33 		-22.97%
144.3 		6.29%
153.37 		-9.94%
138.13 		-29.94%
96.77 		-13.20%
84 		-16.19%
70.4 		13.07%
79.6 		-62.86% 72.45
2009 8.92%
86.7 		-13.78%
74.75 		2.88%
76.9 		6.63%
82 		66.83%
136.8 		-9.10%
124.35 		8.04%
134.35 		4.32%
140.15 		0.89%
141.4 		-8.03%
130.05 		9.92%
142.95 		3.39%
147.8 		85.68% 76.41
2010 6.56%
157.5 		-9.49%
142.55 		9.26%
155.75 		5.94%
165 		-2.76%
160.45 		-1.65%
157.8 		2.44%
161.65 		-0.43%
160.95 		0.59%
161.9 		6.92%
173.1 		-17.01%
143.65 		-9.01%
130.7 		-11.57% 80.59
2011 -12.59%
114.25 		-12.95%
99.45 		8.04%
107.45 		3.58%
111.3 		-6.24%
104.35 		-1.87%
102.4 		-0.88%
101.5 		-15.42%
85.85 		-3.26%
83.05 		-11.02%
73.9 		-18.00%
60.6 		-20.54%
48.15 		-63.16% 85.00
2012 36.24%
65.6 		6.71%
70 		-11.36%
62.05 		-0.64%
61.65 		-16.87%
51.25 		11.22%
57 		-3.86%
54.8 		-6.84%
51.05 		16.26%
59.35 		-14.66%
50.65 		5.13%
53.25 		1.60%
54.1 		12.36% 89.65
2013 -0.65%
53.75 		-12.84%
46.85 		-14.09%
40.25 		6.46%
42.85 		-14.35%
36.7 		-6.40%
34.35 		-14.26%
29.45 		4.07%
30.65 		22.35%
37.5 		-7.87%
34.55 		4.05%
35.95 		18.22%
42.5 		-21.44% 94.55
2014 -13.41%
36.8 		-3.94%
35.35 		17.40%
41.5 		2.89%
42.7 		40.16%
59.85 		15.54%
69.15 		-16.12%
58 		3.71%
60.15 		-5.40%
56.9 		5.89%
60.25 		3.15%
62.15 		-5.95%
58.45 		37.53% 99.72
2015 -3.76%
56.25 		5.16%
59.15 		-21.47%
46.45 		1.18%
47 		10.74%
52.05 		-3.75%
50.1 		29.04%
64.65 		4.95%
67.85 		11.27%
75.5 		4.77%
79.1 		4.87%
82.95 		12.54%
93.35 		59.71% 105.17
2016 -12.21%
81.95 		-32.40%
55.4 		17.24%
64.95 		7.70%
69.95 		-1.36%
69 		-3.12%
66.85 		7.93%
72.15 		-8.11%
66.3 		2.41%
67.9 		-0.07%
67.85 		-13.34%
58.8 		-0.51%
58.5 		-37.33% 110.92
2017 14.10%
66.75 		-6.07%
62.7 		22.25%
76.65 		5.22%
80.65 		-7.94%
74.25 		15.49%
85.75 		-3.44%
82.8 		20.71%
99.95 		-10.36%
89.6 		3.01%
92.3 		1.08%
93.3 		1.39%
94.6 		61.71% 116.99
2018 -14.32%
81.05 		-11.60%
71.65 		-10.47%
64.15 		16.21%
74.55 		-13.62%
64.4 		-8.07%
59.2 		7.18%
63.45 		-14.34%
54.35 		-23.28%
41.7 		5.40%
43.95 		-3.98%
42.2 		14.10%
48.15 		-49.10% 123.39
2019 -15.37%
40.75 		-14.23%
34.95 		7.44%
37.55 		-8.39%
34.4 		-4.94%
32.7 		-4.28%
31.3 		-8.31%
28.7 		-2.44%
28 		54.46%
43.25 		33.53%
57.75 		4.76%
60.5 		2.48%
62 		28.76% 130.14
2020 -3.31%
59.95 		-24.94%
45 		-16.67%
37.5 		16.80%
43.8 		7.65%
47.15 		21.10%
57.1 		-5.43%
54 		8.80%
58.75 		-10.81%
52.4 		-2.39%
51.15 		9.48%
56 		57.77%
88.35 		42.50% 137.26
2021 -3.51%
85.25 		17.30%
100 		10.70%
110.7 		-5.65%
104.45 		9.29%
114.15 		-3.02%
110.7 		-0.27%
110.4 		-4.17%
105.8 		14.60%
121.25 		5.69%
128.15 		15.96%
148.6 		-9.19%
134.95 		52.74% 144.77
2022 -9.15%
122.6 		-15.21%
103.95 		10.97%
115.35 		15.78%
133.55 		-11.46%
118.25 		-17.42%
97.65 		6.71%
104.2 		13.48%
118.25 		-3.72%
113.85 		14.19%
130 		4.04%
135.25 		0.52%
135.95 		0.74% 152.69
2023 -2.28%
132.85 		-9.94%
119.65 		-21.77%
93.6 		-2.56%
91.2 		4.00%
94.85 		6.27%
100.8 		2.98%
103.8 		25.53%
130.3 		12.05%
146 		-4.62%
139.25 		3.20%
143.7 		13.36%
162.9 		19.82% 161.04
2024 29.96%
211.7 		11.76%
236.6 		-11.75%
208.8 		8.84%
227.25 		8.12%
245.7 		2.50%
251.85 		13.84%
286.7 		-6.10%
269.2 		-2.99%
261.15 		-17.14%
216.4 		8.54%
234.87 		-11.05%
208.92 		28.25% 169.85
2025 -6.44%
195.46 		-25.34%
145.94 		13.25%
165.28 		6.30%
175.7







-15.90% 179.14
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.50 06 Sep 2024
Cash Dividend 0.44 01 Sep 2023
Cash Dividend 0.33 22 Sep 2022
Cash Dividend 0.25 17 Aug 2021
Cash Dividend 0.75 09 Sep 2020
Cash Dividend 2.50 14 Sep 2011
Cash Dividend 3.00 11 Feb 2011
Cash Dividend 5.00 20 Sep 2010
Cash Dividend 6.50 18 Sep 2009
Cash Dividend 2.67 19 Sep 2008
Cash Dividend 3.00 27 Feb 2008
Cash Dividend 5.67 03 Apr 2007
Cash Dividend 5.67 13 Feb 2006
Cash Dividend 2.00 16 Sep 2005
Cash Dividend 2.67 03 Nov 2004
Cash Dividend 11.33 09 Oct 2003
Cash Dividend 2.00 19 Mar 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 29 Oct 2008
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 175.70175.50178.16174.730.460.26%
16 Apr 2025 175.24174.00178.77173.101.600.92%
15 Apr 2025 173.64173.00176.80172.301.891.10%
11 Apr 2025 171.75169.90173.95168.005.843.52%
09 Apr 2025 165.91167.00168.00164.30-3.19-1.89%
08 Apr 2025 169.10162.98170.35158.6211.967.61%
07 Apr 2025 157.14147.00160.66147.00-8.52-5.14%
04 Apr 2025 165.66169.90171.03163.75-5.97-3.48%
03 Apr 2025 171.63167.42174.35167.421.650.97%
02 Apr 2025 169.98171.00171.10166.51-0.22-0.13%
01 Apr 2025 170.20164.86171.80164.264.922.98%
28 Mar 2025 165.28167.62174.00164.20-1.72-1.03%
27 Mar 2025 167.00166.42175.30164.300.040.02%
26 Mar 2025 166.96175.50176.20166.00-8.15-4.65%
25 Mar 2025 175.11180.99180.99174.02-2.14-1.21%
24 Mar 2025 177.25171.00184.79170.957.994.72%
21 Mar 2025 169.26172.00174.80168.81-7.23-4.10%
20 Mar 2025 176.49160.00184.35160.0018.8011.92%
19 Mar 2025 157.69148.50159.19148.5012.218.39%
18 Mar 2025 145.48145.48145.48145.480.000.00%
17 Mar 2025 145.48149.00150.37145.00-3.21-2.16%
13 Mar 2025 148.69152.00153.19148.22-1.73-1.15%
12 Mar 2025 150.42153.30154.50149.29-2.18-1.43%
11 Mar 2025 152.60150.17154.00149.47-0.51-0.33%
10 Mar 2025 153.11159.01160.74151.60-4.58-2.90%
07 Mar 2025 157.69154.60161.75153.252.861.85%
06 Mar 2025 154.83153.65156.75153.013.011.98%
05 Mar 2025 151.82147.05152.25146.924.913.34%
04 Mar 2025 146.91141.40148.38140.763.252.26%
03 Mar 2025 143.66146.00148.76138.26-2.28-1.56%
28 Feb 2025 145.94148.85151.50144.00-5.79-3.82%
27 Feb 2025 151.73155.11155.63151.01-4.23-2.71%
25 Feb 2025 155.96158.00161.50155.36-2.89-1.82%
24 Feb 2025 158.85159.61161.00155.65-2.64-1.63%
21 Feb 2025 161.49161.00166.75159.11-0.24-0.15%
20 Feb 2025 161.73159.05163.31158.100.910.57%
19 Feb 2025 160.82147.25163.00147.2111.317.56%
18 Feb 2025 149.51156.05156.37147.26-5.39-3.48%
17 Feb 2025 154.90151.50156.79149.540.680.44%
14 Feb 2025 154.22163.30164.78153.04-8.94-5.48%
13 Feb 2025 163.16165.56169.77162.75-2.17-1.31%
12 Feb 2025 165.33166.95167.72157.76-2.36-1.41%
11 Feb 2025 167.69179.94180.49164.01-12.10-6.73%
10 Feb 2025 179.79177.99183.23177.21-11.77-6.14%
07 Feb 2025 191.56194.91195.57190.00-3.35-1.72%
06 Feb 2025 194.91195.10196.74193.30-0.04-0.02%
05 Feb 2025 194.95193.50197.34193.492.471.28%
04 Feb 2025 192.48196.50198.40190.26-2.10-1.08%
03 Feb 2025 194.58200.00200.80192.37-10.32-5.04%
01 Feb 2025 204.90197.00207.40196.589.444.83%
31 Jan 2025 195.46192.10200.95190.914.652.44%
30 Jan 2025 190.81191.08195.28189.22-0.27-0.14%
29 Jan 2025 191.08183.16191.88183.167.514.09%
28 Jan 2025 183.57189.40189.40177.80-1.34-0.72%
27 Jan 2025 184.91192.48193.00183.00-9.66-4.96%
24 Jan 2025 194.57197.50199.65192.16-2.79-1.41%
23 Jan 2025 197.36196.00201.38195.430.000.00%
22 Jan 2025 197.36199.50200.50193.07-4.32-2.14%
21 Jan 2025 201.68209.00210.94200.51-5.71-2.75%
20 Jan 2025 207.39205.15208.78203.112.451.20%
17 Jan 2025 204.94201.89205.61199.633.811.89%
16 Jan 2025 201.13195.25202.40195.127.854.06%
15 Jan 2025 193.28194.30197.40191.60-0.49-0.25%
14 Jan 2025 193.77185.50194.50185.508.934.83%
13 Jan 2025 184.84199.00199.00182.82-15.12-7.56%
10 Jan 2025 199.96203.55205.90198.25-5.89-2.86%
09 Jan 2025 205.85205.23213.67205.02-1.52-0.73%
08 Jan 2025 207.37207.75209.58205.40-1.68-0.80%
07 Jan 2025 209.05208.43210.19205.405.292.60%
06 Jan 2025 203.76215.57215.80203.00-10.69-4.98%
03 Jan 2025 214.45215.95217.48213.730.180.08%
02 Jan 2025 214.27212.70218.70212.692.771.31%
01 Jan 2025 211.50209.50212.50208.602.581.23%
31 Dec 2024 208.92204.50210.70203.554.162.03%
30 Dec 2024 204.76209.00209.78204.05-4.16-1.99%
27 Dec 2024 208.92209.50212.40206.500.220.11%
26 Dec 2024 208.70210.98212.38207.25-1.23-0.59%
24 Dec 2024 209.93210.55212.89208.481.060.51%
23 Dec 2024 208.87214.00214.89208.15-2.70-1.28%
20 Dec 2024 211.57220.00222.10210.00-8.55-3.88%
19 Dec 2024 220.12218.00221.00216.84-2.08-0.94%
18 Dec 2024 222.20226.50227.77220.05-5.75-2.52%
17 Dec 2024 227.95232.50234.19226.40-4.51-1.94%
16 Dec 2024 232.46231.98236.30231.091.870.81%
13 Dec 2024 230.59231.00232.38225.10-2.58-1.11%
12 Dec 2024 233.17238.80240.45232.52-4.90-2.06%
11 Dec 2024 238.07237.92240.89236.510.150.06%
10 Dec 2024 237.92239.20243.00235.22-0.45-0.19%
09 Dec 2024 238.37239.06241.78237.50-0.49-0.21%
06 Dec 2024 238.86237.00242.00236.042.991.27%
05 Dec 2024 235.87238.50239.10234.21-1.70-0.72%
04 Dec 2024 237.57239.00242.40236.51-0.04-0.02%
03 Dec 2024 237.61233.97240.70233.603.331.42%
02 Dec 2024 234.28232.91236.49231.78-0.59-0.25%
29 Nov 2024 234.87236.16237.00230.21-0.34-0.14%
28 Nov 2024 235.21231.74239.13229.004.571.98%
27 Nov 2024 230.64226.00232.05224.335.892.62%
26 Nov 2024 224.75223.00231.70221.011.690.76%
25 Nov 2024 223.06225.00228.42221.442.321.05%
22 Nov 2024 220.74207.50222.80205.4214.457.00%
21 Nov 2024 206.29210.00210.80205.10-4.35-2.07%
19 Nov 2024 210.64215.00217.20209.501.570.75%
18 Nov 2024 209.07209.00211.60203.651.020.49%
14 Nov 2024 208.05212.00216.89207.21-3.41-1.61%
13 Nov 2024 211.46222.89222.89210.00-11.14-5.00%
12 Nov 2024 222.60232.90237.50220.44-4.72-2.08%
11 Nov 2024 227.32223.00243.65222.0014.957.04%
08 Nov 2024 212.37219.55219.75211.50-8.84-4.00%
07 Nov 2024 221.21223.28227.55220.00-2.01-0.90%
06 Nov 2024 223.22217.40224.00216.057.633.54%
05 Nov 2024 215.59213.85216.85211.102.311.08%
04 Nov 2024 213.28219.86219.95211.36-6.77-3.08%
01 Nov 2024 220.05217.50221.00217.203.651.69%
31 Oct 2024 216.40216.00218.00213.65-0.90-0.41%
30 Oct 2024 217.30208.00219.65206.7510.555.10%
29 Oct 2024 206.75207.05208.45202.05-0.15-0.07%
28 Oct 2024 206.90204.00208.30199.304.152.05%
25 Oct 2024 202.75215.80215.80201.80-11.30-5.28%
24 Oct 2024 214.05214.35221.00213.20-0.05-0.02%
23 Oct 2024 214.10216.00218.85206.55-1.90-0.88%
22 Oct 2024 216.00230.40231.00214.10-14.95-6.47%
21 Oct 2024 230.95237.50240.50230.00-4.80-2.04%
18 Oct 2024 235.75239.70239.70232.75-3.85-1.61%
17 Oct 2024 239.60249.35249.35238.80-8.50-3.43%
16 Oct 2024 248.10239.25249.65237.209.403.94%
15 Oct 2024 238.70240.00246.00236.20-0.55-0.23%
14 Oct 2024 239.25245.00249.00238.25-4.60-1.89%
11 Oct 2024 243.85245.45246.95242.60-1.60-0.65%
10 Oct 2024 245.45242.20249.95241.604.852.02%
09 Oct 2024 240.60242.70246.00240.00-0.95-0.39%
08 Oct 2024 241.55233.85243.30230.457.503.20%
07 Oct 2024 234.05245.15247.70232.80-10.20-4.18%
04 Oct 2024 244.25249.90252.00242.45-5.65-2.26%
03 Oct 2024 249.90252.55256.20249.00-10.35-3.98%
01 Oct 2024 260.25262.80262.80257.20-0.90-0.34%
30 Sep 2024 261.15265.10266.85260.15-6.50-2.43%
27 Sep 2024 267.65270.00270.45264.60-2.70-1.00%
26 Sep 2024 270.35267.00271.15262.602.751.03%
25 Sep 2024 267.60268.65269.40263.05-2.50-0.93%
24 Sep 2024 270.10267.15274.25264.302.851.07%
23 Sep 2024 267.25260.00270.80256.509.153.55%
20 Sep 2024 258.10240.80263.90236.7018.157.56%
19 Sep 2024 239.95248.50249.95239.00-7.25-2.93%
18 Sep 2024 247.20244.90249.70241.902.100.86%
17 Sep 2024 245.10248.85248.85244.30-3.15-1.27%
16 Sep 2024 248.25247.30254.70240.252.100.85%
13 Sep 2024 246.15245.60249.60245.001.650.67%
12 Sep 2024 244.50248.00249.60240.00-1.30-0.53%
11 Sep 2024 245.80254.70257.80244.30-8.20-3.23%
10 Sep 2024 254.00252.20258.50252.204.301.72%
09 Sep 2024 249.70256.50257.15247.00-6.80-2.65%
06 Sep 2024 256.50265.00265.00255.65-9.20-3.46%
05 Sep 2024 265.70270.00270.60265.00-3.05-1.13%
04 Sep 2024 268.75269.35274.50268.00-2.15-0.79%
03 Sep 2024 270.90267.90276.40267.603.851.44%
02 Sep 2024 267.05270.45271.95262.50-2.15-0.80%
30 Aug 2024 269.20267.40270.50262.552.150.81%
29 Aug 2024 267.05271.00271.00264.30-3.95-1.46%
28 Aug 2024 271.00273.05275.50270.00-1.85-0.68%
27 Aug 2024 272.85274.25276.75272.00-1.70-0.62%
26 Aug 2024 274.55277.85279.90273.00-1.85-0.67%
23 Aug 2024 276.40275.00280.80273.502.500.91%
22 Aug 2024 273.90273.80275.50270.601.500.55%
21 Aug 2024 272.40270.50277.80269.651.850.68%
20 Aug 2024 270.55275.00276.80268.05-2.95-1.08%
19 Aug 2024 273.50272.40277.90272.102.500.92%
16 Aug 2024 271.00266.05274.00264.956.452.44%
14 Aug 2024 264.55266.70268.90259.50-0.30-0.11%
13 Aug 2024 264.85276.45276.80263.10-9.15-3.34%
12 Aug 2024 274.00271.95288.75266.6516.606.45%
09 Aug 2024 257.40261.90263.40256.00-0.70-0.27%
08 Aug 2024 258.10265.00265.30257.10-6.45-2.44%
07 Aug 2024 264.55258.85265.95251.0513.755.48%
06 Aug 2024 250.80270.90273.10248.35-13.75-5.20%
05 Aug 2024 264.55274.95276.45263.00-19.20-6.77%
02 Aug 2024 283.75282.60285.95279.05-3.25-1.13%
01 Aug 2024 287.00288.00296.60285.500.300.10%
31 Jul 2024 286.70287.30291.30285.150.550.19%
30 Jul 2024 286.15283.40291.40280.204.451.58%
29 Jul 2024 281.70280.95292.90276.853.551.28%
26 Jul 2024 278.15283.05289.00277.25-2.75-0.98%
25 Jul 2024 280.90287.90298.80279.50-9.85-3.39%
24 Jul 2024 290.75297.80306.45289.20-3.90-1.32%
23 Jul 2024 294.65323.00325.00278.15-24.05-7.55%
22 Jul 2024 318.70304.00334.90301.6013.354.37%
19 Jul 2024 305.35310.15319.60303.55-5.85-1.88%
18 Jul 2024 311.20320.50326.55308.85-12.65-3.91%
16 Jul 2024 323.85334.00341.00322.20-6.70-2.03%
15 Jul 2024 330.55347.80351.90325.65-15.10-4.37%
12 Jul 2024 345.65347.80384.20342.1515.504.69%
11 Jul 2024 330.15281.00330.15281.0055.0019.99%
10 Jul 2024 275.15270.45279.00256.056.602.46%
09 Jul 2024 268.55273.20278.50267.60-2.90-1.07%
08 Jul 2024 271.45269.95279.00266.652.600.97%
05 Jul 2024 268.85269.95276.45266.55-1.10-0.41%
04 Jul 2024 269.95264.50274.00263.006.652.53%
03 Jul 2024 263.30254.50268.50254.109.653.80%
02 Jul 2024 253.65258.15258.90251.50-3.40-1.32%
01 Jul 2024 257.05252.95257.75246.655.202.06%
28 Jun 2024 251.85253.80260.70251.10-0.67-0.27%
27 Jun 2024 252.52256.00261.00248.36-3.38-1.32%
26 Jun 2024 255.90261.50262.20255.00-4.89-1.88%
25 Jun 2024 260.79262.05267.07260.00-0.15-0.06%
24 Jun 2024 260.94260.15268.45256.60-4.21-1.59%
21 Jun 2024 265.15274.50275.35264.00-8.12-2.97%
20 Jun 2024 273.27278.70279.25271.18-1.05-0.38%
19 Jun 2024 274.32287.30288.00270.17-10.10-3.55%
18 Jun 2024 284.42273.25289.70273.2513.134.84%
14 Jun 2024 271.29264.20274.30259.059.733.72%
13 Jun 2024 261.56261.95264.70252.601.780.69%
12 Jun 2024 259.78257.03267.70257.0313.845.63%
11 Jun 2024 245.94244.00251.40241.633.891.61%
10 Jun 2024 242.05247.95249.40240.61-4.35-1.77%
07 Jun 2024 246.40243.80247.80239.003.151.29%
06 Jun 2024 243.25229.00247.60228.4518.458.21%
05 Jun 2024 224.80218.05226.00203.409.904.61%
04 Jun 2024 214.90255.50255.50207.40-44.30-17.09%
03 Jun 2024 259.20265.00266.80254.5013.505.49%
31 May 2024 245.70242.90251.65233.854.051.68%
30 May 2024 241.65250.90251.35240.35-9.50-3.78%
29 May 2024 251.15246.00254.70244.003.251.31%
28 May 2024 247.90261.00261.00245.00-11.20-4.32%
27 May 2024 259.10266.45269.65254.20-3.40-1.30%
24 May 2024 262.50261.95274.70255.20-0.10-0.04%
23 May 2024 262.60240.95271.50240.5023.309.74%
22 May 2024 239.30240.05243.50231.800.450.19%
21 May 2024 238.85231.20244.65228.704.151.77%
17 May 2024 234.70234.00237.10228.551.200.51%
16 May 2024 233.50225.70234.80222.059.004.01%
15 May 2024 224.50210.10227.50210.0016.007.67%
14 May 2024 208.50204.00212.80204.005.652.79%
13 May 2024 202.85206.70206.85198.30-3.00-1.46%
10 May 2024 205.85207.90208.95200.55-0.60-0.29%
09 May 2024 206.45212.60213.60205.55-5.45-2.57%
08 May 2024 211.90210.25214.80207.602.151.03%
07 May 2024 209.75215.70217.80206.15-5.65-2.62%
06 May 2024 215.40223.00223.05213.10-6.00-2.71%
03 May 2024 221.40229.20230.35220.45-6.45-2.83%
02 May 2024 227.85228.00231.90225.150.600.26%
30 Apr 2024 227.25233.40234.00225.55-5.45-2.34%
29 Apr 2024 232.70233.90235.50230.600.450.19%
26 Apr 2024 232.25234.25235.10228.30-0.60-0.26%
25 Apr 2024 232.85221.25235.70220.6011.605.24%
24 Apr 2024 221.25221.50224.90220.300.950.43%
23 Apr 2024 220.30212.75224.10210.709.054.28%
22 Apr 2024 211.25211.50215.20210.151.900.91%
19 Apr 2024 209.35205.35211.00203.05-1.30-0.62%
18 Apr 2024 210.65214.50216.80210.00-2.75-1.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow 4200000.0900000.0300000.0
Beginning Cash Position2447800000.02247700000.02830600000.03174500000.0
Capital Expenditure-1967300000.0-4917900000.0-4758100000.0-5117700000.0
Cash Dividends Paid-348600000.0-116100000.0-153200000.0-204300000.0
Change In Inventory437800000.0-871300000.0248100000.0-241100000.0
Change In Other Current Assets2228800000.0-4205800000.0-627400000.02010000000.0
Change In Other Current Liabilities362600000.0330900000.01036500000.0-2611300000.0
Change In Payable-1054500000.03717300000.01795800000.0-260000000.0
Change In Receivables-312000000.0-31000000.0-3824200000.0-4519500000.0
Change In Working Capital1662700000.0-1059900000.0-1371200000.0-5621900000.0
Changes In Cash-206800000.0573700000.0161100000.05381300000.0
Common Stock Dividend Paid -116100000.0-153200000.0-204300000.0
Depreciation6279400000.06348300000.07530700000.08893500000.0
Depreciation And Amortization6279400000.06352500000.07531600000.08893800000.0
Dividends Received CFI291100000.039400000.0147800000.0449400000.0
Effect Of Exchange Rate Changes6700000.09200000.0182800000.0-139600000.0
End Cash Position2247700000.02830600000.03174500000.08416200000.0
Financing Cash Flow-11544300000.0-6526700000.0-9299400000.01032000000.0
Free Cash Flow11434900000.09484600000.09896200000.04822900000.0
Gain Loss On Investment Securities-334700000.0-98700000.0-210500000.0-491600000.0
Gain Loss On Sale Of PPE-3800000.00.0200000.0-462900000.0
Interest Paid CFF-1118900000.0-621100000.0-1088700000.0-1531600000.0
Interest Received CFI544800000.0653200000.0608900000.0869800000.0
Investing Cash Flow-2064700000.0-7302100000.0-5193800000.0-5591300000.0
Issuance Of Debt0.0 0.09406500000.0
Long Term Debt Issuance0.0 0.09406500000.0
Long Term Debt Payments-6764600000.0-5681400000.0-6055600000.0-6694700000.0
Net Foreign Currency Exchange Gain Loss-838800000.01469900000.0695800000.0299100000.0
Net Income From Continuing Operations7127600000.09044500000.08030200000.06453000000.0
Net Investment Purchase And Sale-1136000000.0-2908900000.0-1227700000.0-2337800000.0
Net Issuance Payments Of Debt-9930800000.0-5737000000.0-8005300000.02815900000.0
Net Long Term Debt Issuance-6764600000.0-5681400000.0-6055600000.02711800000.0
Net Other Financing Charges-131800000.0-36500000.0-35700000.0-30400000.0
Net PPEPurchase And Sale-1961600000.0-4914800000.0-4758100000.0-4475900000.0
Net Short Term Debt Issuance-3166200000.0-55600000.0-1949700000.0104100000.0
Operating Cash Flow13402200000.014402500000.014654300000.09940600000.0
Other Non Cash Items395600000.0-82200000.0738900000.0726400000.0
Provisionand Write Offof Assets128100000.078100000.0387800000.0656600000.0
Purchase Of Investment-1181400000.0-2965800000.0-1284200000.0-2375200000.0
Purchase Of PPE-1967300000.0-4917900000.0-4758100000.0-5117700000.0
Repayment Of Debt-6764600000.0-5681400000.0-6055600000.0-6694700000.0
Sale Of Investment45400000.056900000.056500000.037400000.0
Sale Of PPE5700000.03100000.00.0641800000.0
Taxes Refund Paid-298300000.0-605200000.0-498700000.0162200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.