SHARE twitter icon webp whatsapp icon webp

 
Currency
2.69%
CAGR (3 year)
32.46%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
115.73
Low
113.05
Returns
-0.95%

Historical Data

 - CAGR 4.98%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
11.04%
27.65 		0.72%
27.85 		14.00%
31.75 		-14.96%
27 		21.85%
32.9 		-21.58%
25.8 		6.40%
27.45 		-16.58%
22.9 		-3.28%
22.15 		-24.60%
16.7 		21.56%
20.3 		27.65
1997 6.40%
21.6 		1.16%
21.85 		-9.84%
19.7 		12.18%
22.1 		-17.42%
18.25 		3.84%
18.95 		27.44%
24.15 		-16.98%
20.05 		-23.69%
15.3 		-2.61%
14.9 		-16.11%
12.5 		-21.60%
9.8 		-51.72% 29.03
1998 -8.67%
8.95 		-18.99%
7.25 		34.48%
9.75 		29.23%
12.6 		2.78%
12.95 		-28.57%
9.25 		-24.32%
7 		-12.14%
6.15 		7.32%
6.6 		-21.97%
5.15 		0.97%
5.2 		9.62%
5.7 		-41.84% 30.48
1999 12.28%
6.4 		17.19%
7.5 		-21.33%
5.9 		-12.71%
5.15 		12.62%
5.8 		25.86%
7.3 		12.33%
8.2 		3.66%
8.5 		-11.18%
7.55 		69.54%
12.8 		-13.28%
11.1 		1.80%
11.3 		98.25% 32.00
2000 -15.04%
9.6 		9.90%
10.55 		-23.70%
8.05 		-16.77%
6.7 		-1.49%
6.6 		-2.27%
6.45 		-3.88%
6.2 		-8.87%
5.65 		-5.31%
5.35 		-9.35%
4.85 		36.08%
6.6 		-3.03%
6.4 		-43.36% 33.59
2001 8.59%
6.95 		11.51%
7.75 		-27.10%
5.65 		0.88%
5.7 		3.51%
5.9 		-8.47%
5.4 		-7.41%
5 		-1.00%
4.95 		-15.15%
4.2 		10.71%
4.65 		7.53%
5 		-3.00%
4.85 		-24.22% 35.26
2002 1.03%
4.9 		3.06%
5.05 		-4.95%
4.8 		1.04%
4.85 		73.20%
8.4 		46.43%
12.3 		-32.93%
8.25 		2.42%
8.45 		-23.67%
6.45 		8.53%
7 		22.14%
8.55 		19.88%
10.25 		111.34% 37.02
2003 0.00%
10.25 		2.93%
10.55 		-16.11%
8.85 		2.26%
9.05 		35.91%
12.3 		40.24%
17.25 		33.33%
23 		78.04%
40.95 		-7.45%
37.9 		18.07%
44.75 		-5.92%
42.1 		21.38%
51.1 		398.54% 38.86
2004 -12.23%
44.85 		-6.80%
41.8 		-22.85%
32.25 		8.53%
35 		-15.71%
29.5 		-7.12%
27.4 		45.44%
39.85 		0.63%
40.1 		16.46%
46.7 		5.78%
49.4 		11.03%
54.85 		14.31%
62.7 		22.70% 40.80
2005 1.99%
63.95 		2.42%
65.5 		-3.44%
63.25 		-16.21%
53 		3.02%
54.6 		-11.90%
48.1 		9.77%
52.8 		17.71%
62.15 		4.75%
65.1 		-21.27%
51.25 		-0.78%
50.85 		6.39%
54.1 		-13.72% 42.83
2006 3.97%
56.25 		13.33%
63.75 		30.43%
83.15 		-1.02%
82.3 		-3.40%
79.5 		2.20%
81.25 		-13.54%
70.25 		2.99%
72.35 		7.74%
77.95 		10.78%
86.35 		1.85%
87.95 		1.25%
89.05 		64.60% 44.96
2007 21.45%
108.15 		0.55%
108.75 		5.10%
114.3 		14.13%
130.45 		7.55%
140.3 		-6.70%
130.9 		14.86%
150.35 		12.01%
168.4 		23.01%
207.15 		26.00%
261 		-0.92%
258.6 		10.03%
284.55 		219.54% 47.20
2008 -24.51%
214.8 		18.46%
254.45 		-27.18%
185.3 		-0.19%
184.95 		-12.41%
162 		-13.89%
139.5 		0.82%
140.65 		10.98%
156.1 		-18.19%
127.7 		-33.75%
84.6 		-21.22%
66.65 		16.28%
77.5 		-72.76% 49.55
2009 7.16%
83.05 		-8.43%
76.05 		26.82%
96.45 		13.22%
109.2 		58.15%
172.7 		-12.48%
151.15 		15.98%
175.3 		-7.22%
162.65 		5.07%
170.9 		-3.72%
164.55 		19.81%
197.15 		22.60%
241.7 		211.87% 52.02
2010 -11.25%
214.5 		1.86%
218.5 		15.58%
252.55 		-13.56%
218.3 		-5.41%
206.5 		-6.68%
192.7 		5.86%
204 		-8.48%
186.7 		9.86%
205.1 		-5.34%
194.15 		-9.01%
176.65 		3.31%
182.5 		-24.49% 54.61
2011 -11.84%
160.9 		-5.19%
152.55 		11.18%
169.6 		-6.07%
159.3 		-11.74%
140.6 		-2.20%
137.5 		-8.11%
126.35 		-14.60%
107.9 		-2.09%
105.65 		6.20%
112.2 		-28.52%
80.2 		1.62%
81.5 		-55.34% 57.33
2012 24.72%
101.65 		1.48%
103.15 		-8.63%
94.25 		0.48%
94.7 		0.69%
95.35 		-4.98%
90.6 		-5.30%
85.8 		-8.86%
78.2 		9.27%
85.45 		-6.09%
80.25 		0.69%
80.8 		12.19%
90.65 		11.23% 60.19
2013 -4.47%
86.6 		-18.13%
70.9 		-11.78%
62.55 		-1.44%
61.65 		-8.84%
56.2 		-9.70%
50.75 		-17.83%
41.7 		10.91%
46.25 		8.00%
49.95 		23.52%
61.7 		10.29%
68.05 		6.47%
72.45 		-20.08% 63.19
2014 -11.46%
64.15 		-13.17%
55.7 		28.19%
71.4 		-5.53%
67.45 		29.73%
87.5 		8.51%
94.95 		-7.48%
87.85 		-7.74%
81.05 		-14.13%
69.6 		19.40%
83.1 		7.16%
89.05 		-7.30%
82.55 		13.94% 66.34
2015 -6.54%
77.15 		-8.88%
70.3 		-4.13%
67.4 		3.04%
69.45 		-5.11%
65.9 		-6.75%
61.45 		-8.54%
56.2 		-11.48%
49.75 		3.22%
51.35 		3.89%
53.35 		-14.15%
45.8 		5.57%
48.35 		-41.43% 69.64
2016 -11.48%
42.8 		-18.46%
34.9 		23.50%
43.1 		9.98%
47.4 		-9.70%
42.8 		5.96%
45.35 		3.53%
46.95 		2.66%
48.2 		-3.94%
46.3 		12.42%
52.05 		-1.63%
51.2 		-3.71%
49.3 		1.96% 73.11
2017 28.90%
63.55 		-3.70%
61.2 		0.16%
61.3 		-1.55%
60.35 		-5.30%
57.15 		2.10%
58.35 		8.40%
63.25 		-3.87%
60.8 		-11.76%
53.65 		45.39%
78 		-1.54%
76.8 		19.99%
92.15 		86.92% 76.75
2018 -3.53%
88.9 		-6.41%
83.2 		-15.63%
70.2 		10.61%
77.65 		-2.19%
75.95 		9.28%
83 		-6.63%
77.5 		3.03%
79.85 		-14.53%
68.25 		-5.57%
64.45 		-14.20%
55.3 		1.90%
56.35 		-38.85% 80.57
2019 -16.59%
47 		2.66%
48.25 		5.08%
50.7 		10.06%
55.8 		-10.13%
50.15 		1.20%
50.75 		-15.76%
42.75 		-27.02%
31.2 		7.21%
33.45 		9.42%
36.6 		7.51%
39.35 		9.02%
42.9 		-23.87% 84.58
2020 8.39%
46.5 		-23.55%
35.55 		-35.16%
23.05 		38.18%
31.85 		-5.34%
30.15 		0.83%
30.4 		11.84%
34 		13.24%
38.5 		-12.34%
33.75 		1.78%
34.35 		41.05%
48.45 		52.94%
74.1 		72.73% 88.79
2021 -22.20%
57.65 		32.78%
76.55 		2.94%
78.8 		51.65%
119.5 		5.94%
126.6 		3.16%
130.6 		8.77%
142.05 		-14.40%
121.6 		-6.54%
113.65 		1.28%
115.1 		-13.08%
100.05 		7.15%
107.2 		44.67% 93.21
2022 -8.16%
98.45 		-2.13%
96.35 		2.28%
98.55 		-1.83%
96.75 		-21.50%
75.95 		-9.74%
68.55 		12.55%
77.15 		5.38%
81.3 		-5.60%
76.75 		2.54%
78.7 		7.81%
84.85 		-2.59%
82.65 		-22.90% 97.85
2023 9.62%
90.6 		-8.66%
82.75 		-0.06%
82.7 		0.12%
82.8 		-0.36%
82.5 		3.64%
85.5 		10.64%
94.6 		-4.12%
90.7 		3.47%
93.85 		-10.66%
83.85 		10.08%
92.3 		33.97%
123.65 		49.61% 102.72
2024 -0.93%
122.5 		-1.06%
121.2 		10.77%
134.25 		22.31%
164.2 		-3.47%
158.5 		-6.21%
148.65 		2.95%
153.04 		-12.64%
133.69 		5.74%
141.36 		-18.12%
115.75 		1.17%
117.11 		-3.40%
113.13 		-8.51% 107.84
2025 -5.04%
107.43 		-2.24%
105.02 		9.67%
115.18 		-1.06%
113.96







0.73% 113.21
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 19 Sep 2024
Cash Dividend 1.00 20 Feb 2024
Cash Dividend 0.50 20 Sep 2023
Cash Dividend 1.00 24 Mar 2023
Cash Dividend 2.25 28 Jul 2022
Cash Dividend 2.50 28 Mar 2022
Cash Dividend 4.00 09 Nov 2021
Cash Dividend 1.80 20 Sep 2021
Cash Dividend 1.00 04 Feb 2021
Cash Dividend 0.50 22 Aug 2019
Cash Dividend 0.25 11 Aug 2015
Cash Dividend 1.75 18 Feb 2015
Cash Dividend 2.02 18 Feb 2014
Cash Dividend 0.40 02 Aug 2013
Cash Dividend 1.60 15 Feb 2013
Cash Dividend 0.80 09 Aug 2012
Cash Dividend 1.20 15 Feb 2012
Cash Dividend 1.20 10 Aug 2011
Cash Dividend 1.20 18 Jan 2011
Cash Dividend 1.70 29 Jul 2010
Cash Dividend 1.60 01 Feb 2010
Cash Dividend 1.30 30 Jul 2009
Cash Dividend 1.30 30 Jan 2009
Cash Dividend 1.80 31 Jul 2008
Cash Dividend 1.90 01 Feb 2008
Cash Dividend 1.50 08 Aug 2007
Cash Dividend 1.60 01 Feb 2007
Cash Dividend 0.75 10 Aug 2006
Cash Dividend 1.25 01 Feb 2006
Cash Dividend 1.80 11 Aug 2005
Cash Dividend 1.50 31 Jan 2005
Cash Dividend 0.10 12 Aug 1998
Cash Dividend 0.25 04 Aug 1997
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 13 May 2015
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 113.96114.50115.84113.05-1.34-1.16%
16 Apr 2025 115.30113.00116.28111.902.051.81%
15 Apr 2025 113.25110.21113.72109.664.914.53%
11 Apr 2025 108.34107.84110.20107.003.373.21%
09 Apr 2025 104.97104.00105.40101.130.140.13%
08 Apr 2025 104.83107.45108.14102.750.200.19%
07 Apr 2025 104.63101.34106.14101.34-7.97-7.08%
04 Apr 2025 112.60117.58117.93112.01-5.94-5.01%
03 Apr 2025 118.54117.30119.63116.84-0.16-0.13%
02 Apr 2025 118.70116.88119.20114.251.821.56%
01 Apr 2025 116.88114.35117.45113.421.701.48%
28 Mar 2025 115.18113.90116.15113.601.301.14%
27 Mar 2025 113.88112.80115.10112.700.590.52%
26 Mar 2025 113.29114.70116.00113.00-1.41-1.23%
25 Mar 2025 114.70117.85117.85114.10-2.54-2.17%
24 Mar 2025 117.24116.10118.63116.051.941.68%
21 Mar 2025 115.30114.00115.89113.451.341.18%
20 Mar 2025 113.96114.05114.95111.630.730.64%
19 Mar 2025 113.23113.50114.40110.617.096.68%
18 Mar 2025 106.14106.14106.14106.140.000.00%
17 Mar 2025 106.14106.65107.33105.050.250.24%
13 Mar 2025 105.89107.19109.68105.53-0.77-0.72%
12 Mar 2025 106.66108.45108.89104.85-1.47-1.36%
11 Mar 2025 108.13105.50108.82104.600.860.80%
10 Mar 2025 107.27110.90112.66106.80-3.64-3.28%
07 Mar 2025 110.91111.50112.91110.20-1.06-0.95%
06 Mar 2025 111.97113.50114.90110.90-0.56-0.50%
05 Mar 2025 112.53107.50112.90107.504.874.52%
04 Mar 2025 107.66104.58108.80104.061.301.22%
03 Mar 2025 106.36105.30107.30102.731.341.28%
28 Feb 2025 105.02104.75105.50101.60-0.96-0.91%
27 Feb 2025 105.98106.20107.98104.67-0.19-0.18%
25 Feb 2025 106.17108.11109.49105.80-2.04-1.89%
24 Feb 2025 108.21111.10112.17107.65-4.55-4.04%
21 Feb 2025 112.76109.30115.16108.752.922.66%
20 Feb 2025 109.84106.00110.45105.553.313.11%
19 Feb 2025 106.53103.41107.19103.352.142.05%
18 Feb 2025 104.39104.79105.75102.00-0.94-0.89%
17 Feb 2025 105.33104.40105.80102.57-0.38-0.36%
14 Feb 2025 105.71110.10113.20104.43-3.62-3.31%
13 Feb 2025 109.33105.38111.30104.953.583.39%
12 Feb 2025 105.75100.10106.0799.155.735.73%
11 Feb 2025 100.02105.19105.3599.50-5.16-4.91%
10 Feb 2025 105.18109.05109.50104.81-5.14-4.66%
07 Feb 2025 110.32108.05111.30107.462.342.17%
06 Feb 2025 107.98109.00109.66107.19-0.86-0.79%
05 Feb 2025 108.84106.68109.65106.682.162.02%
04 Feb 2025 106.68104.00107.27103.704.414.31%
03 Feb 2025 102.27104.00104.31100.30-4.26-4.00%
01 Feb 2025 106.53107.69108.30104.40-0.90-0.84%
31 Jan 2025 107.43105.58108.19103.961.981.88%
30 Jan 2025 105.45104.50106.60104.101.091.04%
29 Jan 2025 104.36103.00105.17103.001.521.48%
28 Jan 2025 102.84105.00105.00101.20-0.59-0.57%
27 Jan 2025 103.43106.75106.95102.86-4.74-4.38%
24 Jan 2025 108.17109.00110.80107.58-0.97-0.89%
23 Jan 2025 109.14106.58109.85106.502.041.90%
22 Jan 2025 107.10109.51110.40104.77-2.78-2.53%
21 Jan 2025 109.88110.00111.57108.200.010.01%
20 Jan 2025 109.87109.00110.25107.731.050.96%
17 Jan 2025 108.82107.10109.45106.931.301.21%
16 Jan 2025 107.52106.50108.39105.932.312.20%
15 Jan 2025 105.21106.30107.74104.40-0.67-0.63%
14 Jan 2025 105.88101.69106.34101.325.795.78%
13 Jan 2025 100.09104.90105.5099.66-5.94-5.60%
10 Jan 2025 106.03108.26109.10104.80-2.23-2.06%
09 Jan 2025 108.26110.10110.63108.05-1.50-1.37%
08 Jan 2025 109.76111.20111.45109.05-1.71-1.53%
07 Jan 2025 111.47110.42112.25110.421.050.95%
06 Jan 2025 110.42114.10114.55110.00-3.75-3.28%
03 Jan 2025 114.17113.90115.90113.500.100.09%
02 Jan 2025 114.07112.93114.35112.031.141.01%
01 Jan 2025 112.93112.52113.33112.15-0.20-0.18%
31 Dec 2024 113.13111.73113.65111.311.401.25%
30 Dec 2024 111.73115.50115.51111.00-3.80-3.29%
27 Dec 2024 115.53117.47118.49115.27-2.06-1.75%
26 Dec 2024 117.59118.51119.40116.26-1.47-1.23%
24 Dec 2024 119.06120.45121.19118.15-2.13-1.76%
23 Dec 2024 121.19117.00121.61116.995.094.38%
20 Dec 2024 116.10118.15120.86115.20-2.81-2.36%
19 Dec 2024 118.91117.13119.81116.50-0.90-0.75%
18 Dec 2024 119.81122.00122.40117.90-1.30-1.07%
17 Dec 2024 121.11122.80124.45120.25-2.50-2.02%
16 Dec 2024 123.61124.56124.85123.05-1.15-0.92%
13 Dec 2024 124.76128.61128.75121.84-4.50-3.48%
12 Dec 2024 129.26126.92130.09125.532.311.82%
11 Dec 2024 126.95126.65128.71126.040.140.11%
10 Dec 2024 126.81127.00128.50126.250.680.54%
09 Dec 2024 126.13124.00126.52122.612.241.81%
06 Dec 2024 123.89122.47125.12122.071.421.16%
05 Dec 2024 122.47122.51123.65121.120.300.25%
04 Dec 2024 122.17123.00123.54121.09-0.62-0.50%
03 Dec 2024 122.79119.20123.18119.203.713.12%
02 Dec 2024 119.08116.50119.42115.861.971.68%
29 Nov 2024 117.11116.50118.10115.800.830.71%
28 Nov 2024 116.28116.26117.32115.210.020.02%
27 Nov 2024 116.26115.56117.07114.510.430.37%
26 Nov 2024 115.83114.20116.44113.881.741.53%
25 Nov 2024 114.09115.00115.85113.851.261.12%
22 Nov 2024 112.83110.70113.64110.402.242.03%
21 Nov 2024 110.59111.50112.20108.65-0.86-0.77%
19 Nov 2024 111.45113.15114.45111.08-1.32-1.17%
18 Nov 2024 112.77112.20115.11111.260.930.83%
14 Nov 2024 111.84111.69114.38111.430.150.13%
13 Nov 2024 111.69113.10114.49111.00-2.48-2.17%
12 Nov 2024 114.17116.00117.40113.66-1.72-1.48%
11 Nov 2024 115.89117.80119.20115.50-2.32-1.96%
08 Nov 2024 118.21120.50121.01114.88-5.15-4.17%
07 Nov 2024 123.36124.00126.85122.58-0.53-0.43%
06 Nov 2024 123.89120.00124.25117.465.364.52%
05 Nov 2024 118.53113.75118.79113.754.634.06%
04 Nov 2024 113.90118.00118.23112.60-3.85-3.27%
01 Nov 2024 117.75116.52118.80116.362.001.73%
31 Oct 2024 115.75116.20117.70114.36-0.28-0.24%
30 Oct 2024 116.03115.05117.59113.600.320.28%
29 Oct 2024 115.71114.88116.20112.731.040.91%
28 Oct 2024 114.67112.36115.87111.203.192.86%
25 Oct 2024 111.48117.13118.01110.40-5.65-4.82%
24 Oct 2024 117.13118.70118.89116.70-1.00-0.85%
23 Oct 2024 118.13120.50122.64116.30-3.67-3.01%
22 Oct 2024 121.80126.60127.38120.65-4.66-3.68%
21 Oct 2024 126.46130.21131.19126.03-2.57-1.99%
18 Oct 2024 129.03126.50130.59125.421.200.94%
17 Oct 2024 127.83130.90130.99127.55-2.09-1.61%
16 Oct 2024 129.92130.20131.65129.08-1.02-0.78%
15 Oct 2024 130.94134.33134.90130.50-3.39-2.52%
14 Oct 2024 134.33135.80137.33133.660.300.22%
11 Oct 2024 134.03130.20135.12129.974.063.12%
10 Oct 2024 129.97131.00132.95129.62-0.36-0.28%
09 Oct 2024 130.33131.40133.32129.86-1.04-0.79%
08 Oct 2024 131.37130.60133.62127.84-0.82-0.62%
07 Oct 2024 132.19139.97140.52130.72-6.82-4.91%
04 Oct 2024 139.01136.55140.60134.141.981.44%
03 Oct 2024 137.03138.55141.65136.15-4.00-2.84%
01 Oct 2024 141.03141.39142.12137.89-0.33-0.23%
30 Sep 2024 141.36141.40143.94140.350.820.58%
27 Sep 2024 140.54140.00144.20139.661.340.96%
26 Sep 2024 139.20135.00139.59132.304.973.70%
25 Sep 2024 134.23135.00137.15134.000.350.26%
24 Sep 2024 133.88131.50135.07131.294.203.24%
23 Sep 2024 129.68126.50130.00126.503.402.69%
20 Sep 2024 126.28127.25128.29125.41-0.26-0.21%
19 Sep 2024 126.54130.50130.99123.80-3.11-2.40%
18 Sep 2024 129.65131.65131.89128.65-2.28-1.73%
17 Sep 2024 131.93132.76133.00130.50-1.11-0.83%
16 Sep 2024 133.04133.00134.08131.750.840.64%
13 Sep 2024 132.20131.50134.39131.421.511.16%
12 Sep 2024 130.69129.50131.07126.903.722.93%
11 Sep 2024 126.97129.08129.99126.29-2.17-1.68%
10 Sep 2024 129.14128.00131.05127.911.230.96%
09 Sep 2024 127.91128.90129.35126.11-1.47-1.14%
06 Sep 2024 129.38131.40131.95128.30-1.84-1.40%
05 Sep 2024 131.22130.55132.30130.460.760.58%
04 Sep 2024 130.46129.00131.84128.70-1.32-1.00%
03 Sep 2024 131.78132.51133.60131.26-1.39-1.04%
02 Sep 2024 133.17133.86134.14131.71-0.52-0.39%
30 Aug 2024 133.69134.59136.05133.35-0.56-0.42%
29 Aug 2024 134.25133.90135.00131.850.210.16%
28 Aug 2024 134.04135.90136.40133.35-1.86-1.37%
27 Aug 2024 135.90137.75138.25135.60-1.85-1.34%
26 Aug 2024 137.75133.39138.78132.405.964.52%
23 Aug 2024 131.79133.90135.03131.50-2.09-1.56%
22 Aug 2024 133.88135.17135.39133.27-1.16-0.86%
21 Aug 2024 135.04133.30135.34132.451.891.42%
20 Aug 2024 133.15132.49133.45130.811.831.39%
19 Aug 2024 131.32130.00131.65129.253.042.37%
16 Aug 2024 128.28127.77128.68126.603.052.44%
14 Aug 2024 125.23129.05129.50125.00-2.91-2.27%
13 Aug 2024 128.14132.20132.50127.72-3.56-2.70%
12 Aug 2024 131.70129.25132.95127.102.351.82%
09 Aug 2024 129.35136.00137.16128.89-8.10-5.89%
08 Aug 2024 137.45141.30141.30136.50-4.18-2.95%
07 Aug 2024 141.63139.80142.85137.216.174.55%
06 Aug 2024 135.46139.29141.50134.68-1.16-0.85%
05 Aug 2024 136.62141.00142.00135.00-9.61-6.57%
02 Aug 2024 146.23147.73148.18145.10-3.80-2.53%
01 Aug 2024 150.03154.05156.35149.03-3.01-1.97%
31 Jul 2024 153.04149.50154.01147.664.943.34%
30 Jul 2024 148.10147.47149.61146.300.360.24%
29 Jul 2024 147.74149.14150.00146.800.350.24%
26 Jul 2024 147.39145.00147.98143.844.803.37%
25 Jul 2024 142.59144.90144.90141.41-4.40-2.99%
24 Jul 2024 146.99141.50147.60141.395.603.96%
23 Jul 2024 141.39143.90144.59135.30-1.89-1.32%
22 Jul 2024 143.28141.40143.60138.221.461.03%
19 Jul 2024 141.82147.45147.45140.83-6.07-4.10%
18 Jul 2024 147.89150.80150.80146.70-3.10-2.05%
16 Jul 2024 150.99152.50153.95150.60-1.04-0.68%
15 Jul 2024 152.03151.00153.20148.801.611.07%
12 Jul 2024 150.42152.55153.33149.17-1.43-0.94%
11 Jul 2024 151.85151.85153.15150.590.980.65%
10 Jul 2024 150.87156.20156.30146.35-5.12-3.28%
09 Jul 2024 155.99157.30158.22155.19-0.49-0.31%
08 Jul 2024 156.48156.50158.00154.210.870.56%
05 Jul 2024 155.61151.40158.75149.854.563.02%
04 Jul 2024 151.05153.00153.61150.66-0.57-0.38%
03 Jul 2024 151.62147.65152.00146.364.943.37%
02 Jul 2024 146.68149.60149.88145.40-2.38-1.60%
01 Jul 2024 149.06149.90150.45147.720.410.28%
28 Jun 2024 148.65144.00151.25143.815.774.04%
27 Jun 2024 142.88144.70146.95137.20-1.09-0.76%
26 Jun 2024 143.97147.45147.59143.60-3.04-2.07%
25 Jun 2024 147.01150.80151.42146.10-2.84-1.90%
24 Jun 2024 149.85152.91152.91148.50-5.59-3.60%
21 Jun 2024 155.44154.60159.30153.911.410.92%
20 Jun 2024 154.03150.50154.30150.504.082.72%
19 Jun 2024 149.95154.05154.05149.50-3.46-2.26%
18 Jun 2024 153.41154.39155.14152.50-0.22-0.14%
14 Jun 2024 153.63149.70153.90147.764.002.67%
13 Jun 2024 149.63151.80152.52149.00-1.38-0.91%
12 Jun 2024 151.01151.30152.65150.550.000.00%
11 Jun 2024 151.01151.12153.00149.500.410.27%
10 Jun 2024 150.60152.60153.00150.05-2.15-1.41%
07 Jun 2024 152.75146.95153.85145.605.853.98%
06 Jun 2024 146.90145.00151.80144.301.350.93%
05 Jun 2024 145.55138.70147.45128.0512.509.39%
04 Jun 2024 133.05164.90164.90124.80-33.30-20.02%
03 Jun 2024 166.35168.00168.00163.157.854.95%
31 May 2024 158.50160.00161.25156.750.750.48%
30 May 2024 157.75161.50162.25156.70-4.65-2.86%
29 May 2024 162.40162.20165.70160.600.000.00%
28 May 2024 162.40167.50169.20161.55-4.25-2.55%
27 May 2024 166.65170.50171.30166.00-2.85-1.68%
24 May 2024 169.50167.40172.50167.400.200.12%
23 May 2024 169.30168.75169.95166.500.250.15%
22 May 2024 169.05175.00175.35167.10-5.30-3.04%
21 May 2024 174.35170.15175.10166.457.454.46%
17 May 2024 166.90164.00169.00164.003.302.02%
16 May 2024 163.60168.45168.75161.60-2.80-1.68%
15 May 2024 166.40165.00168.70165.001.751.06%
14 May 2024 164.65158.00166.65158.007.604.84%
13 May 2024 157.05157.35157.85151.000.150.10%
10 May 2024 156.90154.95157.95151.703.852.52%
09 May 2024 153.05161.00161.25152.10-7.30-4.55%
08 May 2024 160.35156.00161.90155.104.202.69%
07 May 2024 156.15163.00163.00155.25-6.75-4.14%
06 May 2024 162.90168.50168.85158.30-5.05-3.01%
03 May 2024 167.95167.10170.95164.602.501.51%
02 May 2024 165.45165.40168.25163.601.250.76%
30 Apr 2024 164.20165.80168.70163.05-0.60-0.36%
29 Apr 2024 164.80169.90170.20164.35-3.75-2.22%
26 Apr 2024 168.55165.40170.50163.653.602.18%
25 Apr 2024 164.95164.80167.25162.300.300.18%
24 Apr 2024 164.65153.10165.95151.5512.408.14%
23 Apr 2024 152.25149.70152.95148.403.852.59%
22 Apr 2024 148.40148.25151.10147.102.351.61%
19 Apr 2024 146.05142.90147.50140.801.250.86%
18 Apr 2024 144.80150.00151.60144.00-4.50-3.01%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow 383300000.0452900000.0496400000.0
Beginning Cash Position1905400000.05182800000.01315400000.0570900000.0
Capital Expenditure-35549700000.0-36654900000.0-39216400000.0-47106900000.0
Capital Expenditure Reported -36654900000.0-39307400000.0 
Cash Dividends Paid-4130500000.0-30668800000.0-13424200000.0-6195800000.0
Change In Inventory41215100000.0-48523700000.0-84349100000.0-50387400000.0
Change In Other Current Liabilities17574200000.020203100000.0-12957900000.09809800000.0
Change In Payable17136800000.088784200000.0-23346900000.09934500000.0
Change In Receivables23695500000.036102600000.0-15157300000.0-44218200000.0
Change In Working Capital100642600000.094843500000.0-137318000000.0-76495500000.0
Changes In Cash3277400000.0-3867400000.0-744500000.0122900000.0
Common Stock Dividend Paid-4130500000.0-30668800000.0-13424200000.0-6195800000.0
Depreciation41027800000.042750200000.049182500000.052287300000.0
Depreciation And Amortization41027800000.042750200000.049635400000.052783700000.0
Dividends Received CFI34000000.02900000.051500000.055200000.0
End Cash Position5182800000.01315400000.0570900000.0693800000.0
Financing Cash Flow-198078000000.0-273976100000.085866800000.013619500000.0
Free Cash Flow198754000000.0273211600000.0-92117900000.0-17998100000.0
Gain Loss On Investment Securities-78700000.0-3700000.0-51500000.0-55200000.0
Gain Loss On Sale Of PPE377400000.0217100000.0-495000000.0-1300000000.0
Interest Paid CFF-29443700000.0-19221000000.0-20799600000.0-21566300000.0
Interest Received CFI1292400000.01960500000.02018600000.01960700000.0
Investing Cash Flow-32948300000.0-39757800000.0-33709800000.0-42605400000.0
Issuance Of Debt  0.050000000000.0
Long Term Debt Issuance  0.050000000000.0
Long Term Debt Payments-147932700000.0-97707600000.0-12785700000.0-24949300000.0
Net Foreign Currency Exchange Gain Loss-54700000.0909600000.00.0 
Net Income From Continuing Operations72056500000.0162918700000.028924400000.040618100000.0
Net Investment Purchase And Sale-156100000.0-7424300000.0-559000000.0-2546000000.0
Net Issuance Payments Of Debt-163349900000.0-222223800000.0122761300000.049391900000.0
Net Long Term Debt Issuance-147932700000.0-97707600000.0-12785700000.025050700000.0
Net PPEPurchase And Sale-34118600000.0-34296900000.0-35220900000.0-42075300000.0
Net Short Term Debt Issuance-15417200000.0-124516200000.0135547000000.024341200000.0
Operating Cash Flow234303700000.0309866500000.0-52901500000.029108800000.0
Other Non Cash Items22652300000.09679800000.013423700000.016856300000.0
Provisionand Write Offof Assets1693100000.03648200000.03558700000.02123400000.0
Purchase Of Investment-235900000.0-7424300000.0-559000000.0-2546000000.0
Purchase Of PPE-35549700000.0-36654900000.0-39216400000.0-47106900000.0
Repayment Of Debt-163349900000.0-222223800000.0-12785700000.0-24949300000.0
Sale Of Investment79800000.0   
Sale Of PPE1431100000.02358000000.03995500000.05031600000.0
Short Term Debt Issuance  142993600000.0 
Short Term Debt Payments-15417200000.0-124516200000.0  
Taxes Refund Paid-262100000.0-915700000.0-4213500000.0-1035900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.