- Sensexindia.in

Historical Data

- CAGR -8.89%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011	-17.84% 105.45	-1.42% 103.95	5.24% 109.4	0.82% 110.3	-2.95% 107.05	-6.45% 100.15	-4.34% 95.8	-21.50% 75.2	-12.90% 65.5	14.20% 74.8	-9.76% 67.5	-10.81% 60.2	-53.10%	105.45
2012	13.04% 68.05	21.60% 82.75	-9.37% 75	-2.67% 73	-12.88% 63.6	8.81% 69.2	-8.67% 63.2	-4.75% 60.2	12.87% 67.95	-4.64% 64.8	2.93% 66.7	7.95% 72	19.60%	96.08
2013	-0.14% 71.9	-13.91% 61.9	-5.90% 58.25	6.18% 61.85	-7.03% 57.5	-7.30% 53.3	-10.41% 47.75	-20.84% 37.8	5.16% 39.75	11.70% 44.4	0.79% 44.75	-1.90% 43.9	-39.03%	87.54
2014	0.80% 44.25	-7.12% 41.1	9.98% 45.2	5.97% 47.9	32.05% 63.25	14.78% 72.6	-10.88% 64.7	-15.69% 54.55	1.01% 55.1	6.72% 58.8	6.12% 62.4	0.48% 62.7	42.82%	79.76
2015	-4.07% 60.15	-9.06% 54.7	-16.54% 45.65	7.56% 49.1	-6.11% 46.1	-10.20% 41.4	4.59% 43.3	-11.32% 38.4	-3.13% 37.2	-0.81% 36.9	7.86% 39.8	-2.39% 38.85	-38.04%	72.67
2016	-10.68% 34.7	-7.35% 32.15	7.62% 34.6	4.77% 36.25	10.48% 40.05	20.22% 48.15	3.32% 49.75	5.73% 52.6	-4.09% 50.45	5.55% 53.25	-6.48% 49.8	-5.82% 46.9	20.72%	66.21
2017	4.48% 49	6.63% 52.25	5.26% 55	16.82% 64.25	-18.21% 52.55	-4.28% 50.3	8.05% 54.35	-11.22% 48.25	-6.53% 45.1	11.86% 50.45	-3.07% 48.9	0.20% 49	4.48%	60.32
2018	-8.37% 44.9	-13.25% 38.95	-9.63% 35.2	0.99% 35.55	-7.45% 32.9	-8.21% 30.2	2.98% 31.1	5.14% 32.7	-20.80% 25.9	12.74% 29.2	-3.42% 28.2	16.67% 32.9	-32.86%	54.96
2019	-14.44% 28.15	-8.70% 25.7	21.98% 31.35	-11.80% 27.65	0.72% 27.85	-2.15% 27.25	-15.41% 23.05	-7.59% 21.3	-9.62% 19.25	7.01% 20.6	-2.18% 20.15	4.22% 21	-36.17%	50.07
2020	-5.24% 19.9	-23.37% 15.25	-27.87% 11	37.27% 15.1	-13.25% 13.1	18.32% 15.5	-13.55% 13.4	-3.36% 12.95	-14.29% 11.1	-4.05% 10.65	30.52% 13.9	-4.32% 13.3	-36.67%	45.62
2021	-0.75% 13.2	38.26% 18.25	-3.56% 17.6	3.41% 18.2	10.71% 20.15	8.44% 21.85	-8.70% 19.95	-15.29% 16.9	3.85% 17.55	1.42% 17.8	-7.30% 16.5	-2.42% 16.1	21.05%	41.56
2022	7.76% 17.35	-11.53% 15.35	0.65% 15.45	3.24% 15.95	-1.57% 15.7	-10.19% 14.1	6.03% 14.95	5.35% 15.75	-0.63% 15.65	5.43% 16.5	26.06% 20.8	62.26% 33.75	109.63%	37.87
2023	-12.74% 29.45	-12.05% 25.9	-0.97% 25.65	40.35% 36	-10.42% 32.25	-0.93% 31.95	2.50% 32.75	5.80% 34.65	33.91% 46.4	-15.41% 39.25	4.33% 40.95	5.37% 43.15	27.85%	34.50
2024	17.84% 50.85	26.55% 64.35	-7.15% 59.75	5.52% 63.05	-3.17% 61.05	-2.33% 59.63	11.09% 66.24	-10.08% 59.56	-7.29% 55.22	-5.83% 52	-3.81% 50.02	-3.74% 48.15	11.59%	31.43
2025	0.39% 48.34	-16.76% 40.24	8.30% 43.58	-35.52% 28.1									-41.64%	28.64

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.20	16 Jul 2024
Cash Dividend	0.48	04 Jul 2023
Cash Dividend	0.31	04 Jul 2022
Cash Dividend	1.65	20 Jun 2016
Cash Dividend	0.60	19 Jun 2015
Cash Dividend	0.60	12 Jun 2014
Cash Dividend	1.60	27 Jan 2014
Cash Dividend	2.68	06 Jun 2013
Cash Dividend	2.00	14 Jun 2012
Cash Dividend	2.00	31 May 2011

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Apr 2025	28.10	28.16	28.39	27.85	-0.05	-0.18%
16 Apr 2025	28.15	27.79	28.42	27.72	0.48	1.73%
15 Apr 2025	27.67	27.30	27.78	27.06	0.66	2.44%
11 Apr 2025	27.01	26.91	27.30	26.37	0.48	1.81%
09 Apr 2025	26.53	26.43	26.80	26.09	0.10	0.38%
08 Apr 2025	26.43	26.20	26.99	25.62	0.88	3.44%
07 Apr 2025	25.55	25.50	26.80	25.22	-2.48	-8.85%
04 Apr 2025	28.03	30.15	30.75	27.15	-2.12	-7.03%
03 Apr 2025	30.15	31.14	31.30	29.85	-0.36	-1.18%
02 Apr 2025	30.51	34.71	35.49	30.27	-4.35	-12.48%
01 Apr 2025	34.86	37.37	37.37	34.86	-8.72	-20.01%
28 Mar 2025	43.58	44.99	46.49	43.00	-1.08	-2.42%
27 Mar 2025	44.66	44.00	45.24	43.60	0.08	0.18%
26 Mar 2025	44.58	45.99	46.44	44.45	-2.16	-4.62%
25 Mar 2025	46.74	45.50	50.50	45.35	2.08	4.66%
24 Mar 2025	44.66	43.54	44.98	43.54	1.23	2.83%
21 Mar 2025	43.43	41.15	43.86	40.73	2.25	5.46%
20 Mar 2025	41.18	41.98	42.15	40.85	0.12	0.29%
19 Mar 2025	41.06	39.97	41.36	39.97	2.17	5.58%
18 Mar 2025	38.89	38.89	38.89	38.89	0.00	0.00%
17 Mar 2025	38.89	39.50	39.67	38.56	-0.22	-0.56%
13 Mar 2025	39.11	39.80	40.04	38.83	-0.16	-0.41%
12 Mar 2025	39.27	40.00	40.49	39.02	-0.61	-1.53%
11 Mar 2025	39.88	40.00	40.38	39.24	-0.21	-0.52%
10 Mar 2025	40.09	41.64	41.90	40.00	-1.56	-3.75%
07 Mar 2025	41.65	41.40	41.95	41.05	0.46	1.12%
06 Mar 2025	41.19	41.11	42.00	40.83	0.71	1.75%
05 Mar 2025	40.48	39.23	40.70	39.23	1.21	3.08%
04 Mar 2025	39.27	37.00	40.09	36.99	0.88	2.29%
03 Mar 2025	38.39	40.00	40.74	37.73	-1.85	-4.60%
28 Feb 2025	40.24	42.00	42.00	40.10	-1.83	-4.35%
27 Feb 2025	42.07	43.70	43.70	41.02	-0.33	-0.78%
25 Feb 2025	42.40	44.00	44.50	42.05	-0.65	-1.51%
24 Feb 2025	43.05	43.20	43.80	42.10	-0.48	-1.10%
21 Feb 2025	43.53	44.50	45.47	42.95	-0.89	-2.00%
20 Feb 2025	44.42	42.88	45.18	42.52	1.58	3.69%
19 Feb 2025	42.84	41.64	43.03	41.31	1.11	2.66%
18 Feb 2025	41.73	43.36	43.36	41.41	-1.09	-2.55%
17 Feb 2025	42.82	43.00	43.61	42.12	-0.52	-1.20%
14 Feb 2025	43.34	44.55	44.94	43.00	-1.37	-3.06%
13 Feb 2025	44.71	44.50	45.14	44.11	0.61	1.38%
12 Feb 2025	44.10	43.90	45.00	41.49	0.19	0.43%
11 Feb 2025	43.91	46.30	46.30	43.56	-2.12	-4.61%
10 Feb 2025	46.03	46.75	47.03	45.52	-0.86	-1.83%
07 Feb 2025	46.89	47.69	48.38	46.56	-0.75	-1.57%
06 Feb 2025	47.64	48.20	48.20	47.21	-0.15	-0.31%
05 Feb 2025	47.79	47.20	48.49	46.96	0.91	1.94%
04 Feb 2025	46.88	46.25	48.00	46.25	0.93	2.02%
03 Feb 2025	45.95	47.20	47.82	45.02	-1.99	-4.15%
01 Feb 2025	47.94	48.90	49.74	47.10	-0.40	-0.83%
31 Jan 2025	48.34	47.19	48.64	46.93	1.23	2.61%
30 Jan 2025	47.11	46.49	47.77	46.27	0.49	1.05%
29 Jan 2025	46.62	46.17	47.24	45.83	0.25	0.54%
28 Jan 2025	46.37	45.99	47.27	44.88	0.58	1.27%
27 Jan 2025	45.79	45.88	48.19	44.45	-0.09	-0.20%
24 Jan 2025	45.88	47.82	48.20	45.75	-1.75	-3.67%
23 Jan 2025	47.63	47.95	48.05	47.03	0.17	0.36%
22 Jan 2025	47.46	49.25	49.25	46.71	-1.07	-2.20%
21 Jan 2025	48.53	49.85	49.97	48.26	-1.30	-2.61%
20 Jan 2025	49.83	49.95	50.59	49.14	0.63	1.28%
17 Jan 2025	49.20	49.36	49.50	48.32	-0.28	-0.57%
16 Jan 2025	49.48	49.94	52.00	48.21	3.20	6.91%
15 Jan 2025	46.28	47.10	47.10	45.01	-1.81	-3.76%
14 Jan 2025	48.09	42.58	50.54	42.54	5.97	14.17%
13 Jan 2025	42.12	43.50	44.32	40.64	-2.30	-5.18%
10 Jan 2025	44.42	46.09	46.39	44.10	-1.83	-3.96%
09 Jan 2025	46.25	46.80	47.42	46.05	-0.74	-1.57%
08 Jan 2025	46.99	47.60	47.60	46.53	-0.33	-0.70%
07 Jan 2025	47.32	47.24	47.76	46.76	0.30	0.64%
06 Jan 2025	47.02	49.64	49.64	46.60	-2.23	-4.53%
03 Jan 2025	49.25	48.69	50.75	48.69	0.59	1.21%
02 Jan 2025	48.66	48.50	48.90	48.05	-0.06	-0.12%
01 Jan 2025	48.72	48.60	48.98	47.93	0.57	1.18%
31 Dec 2024	48.15	47.45	48.30	46.97	0.92	1.95%
30 Dec 2024	47.23	47.50	48.24	46.66	-0.46	-0.96%
27 Dec 2024	47.69	48.25	48.50	47.49	-0.34	-0.71%
26 Dec 2024	48.03	48.50	48.95	47.80	-0.10	-0.21%
24 Dec 2024	48.13	48.38	48.70	48.00	-0.09	-0.19%
23 Dec 2024	48.22	49.18	49.80	48.00	-0.51	-1.05%
20 Dec 2024	48.73	49.70	50.65	48.50	-1.36	-2.72%
19 Dec 2024	50.09	50.00	50.79	49.59	-0.70	-1.38%
18 Dec 2024	50.79	51.36	51.61	50.50	-0.56	-1.09%
17 Dec 2024	51.35	52.30	52.41	51.16	-0.85	-1.63%
16 Dec 2024	52.20	52.05	53.15	52.03	0.21	0.40%
13 Dec 2024	51.99	52.44	52.69	50.75	-0.55	-1.05%
12 Dec 2024	52.54	53.50	53.62	52.13	-1.04	-1.94%
11 Dec 2024	53.58	53.53	54.33	53.20	0.07	0.13%
10 Dec 2024	53.51	56.30	56.30	53.01	-0.52	-0.96%
09 Dec 2024	54.03	54.19	54.62	53.62	0.00	0.00%
06 Dec 2024	54.03	54.79	55.90	53.70	-0.54	-0.99%
05 Dec 2024	54.57	54.95	55.39	53.60	-0.30	-0.55%
04 Dec 2024	54.87	51.50	55.10	51.26	3.87	7.59%
03 Dec 2024	51.00	49.99	51.50	49.98	1.08	2.16%
02 Dec 2024	49.92	50.07	50.20	49.42	-0.10	-0.20%
29 Nov 2024	50.02	50.19	50.94	49.35	-0.29	-0.58%
28 Nov 2024	50.31	49.95	51.13	49.29	0.97	1.97%
27 Nov 2024	49.34	49.40	49.55	48.47	0.45	0.92%
26 Nov 2024	48.89	48.90	49.40	48.65	0.07	0.14%
25 Nov 2024	48.82	48.08	50.31	48.08	1.83	3.89%
22 Nov 2024	46.99	46.90	47.73	46.51	0.63	1.36%
21 Nov 2024	46.36	48.00	48.00	46.01	-1.26	-2.65%
19 Nov 2024	47.62	48.09	49.28	47.03	-0.10	-0.21%
18 Nov 2024	47.72	48.19	48.88	46.77	0.29	0.61%
14 Nov 2024	47.43	48.25	48.52	47.20	0.30	0.64%
13 Nov 2024	47.13	49.50	50.57	46.56	-3.44	-6.80%
12 Nov 2024	50.57	51.85	52.34	50.00	-1.08	-2.09%
11 Nov 2024	51.65	52.10	52.35	51.10	-0.53	-1.02%
08 Nov 2024	52.18	54.44	54.44	52.02	-1.78	-3.30%
07 Nov 2024	53.96	54.00	55.95	53.73	-0.33	-0.61%
06 Nov 2024	54.29	53.18	54.70	52.92	1.38	2.61%
05 Nov 2024	52.91	52.03	53.48	51.62	0.88	1.69%
04 Nov 2024	52.03	53.49	53.49	51.52	-1.66	-3.09%
01 Nov 2024	53.69	52.90	54.00	52.26	1.69	3.25%
31 Oct 2024	52.00	51.40	53.40	51.21	0.48	0.93%
30 Oct 2024	51.52	49.94	52.16	49.60	1.58	3.16%
29 Oct 2024	49.94	48.77	50.22	48.33	1.32	2.71%
28 Oct 2024	48.62	47.79	49.34	47.20	0.98	2.06%
25 Oct 2024	47.64	49.90	50.25	47.05	-2.08	-4.18%
24 Oct 2024	49.72	49.50	50.91	49.02	0.26	0.53%
23 Oct 2024	49.46	48.60	49.95	47.05	0.28	0.57%
22 Oct 2024	49.18	52.05	52.24	48.90	-2.96	-5.68%
21 Oct 2024	52.14	54.08	54.77	51.83	-0.85	-1.60%
18 Oct 2024	52.99	52.00	54.08	51.01	0.82	1.57%
17 Oct 2024	52.17	52.67	52.95	51.77	-0.42	-0.80%
16 Oct 2024	52.59	51.94	53.30	51.80	0.63	1.21%
15 Oct 2024	51.96	52.29	52.75	51.82	-0.28	-0.54%
14 Oct 2024	52.24	52.34	52.75	51.98	0.08	0.15%
11 Oct 2024	52.16	52.47	52.56	51.90	-0.08	-0.15%
10 Oct 2024	52.24	52.50	53.20	52.05	-0.07	-0.13%
09 Oct 2024	52.31	53.00	53.30	52.20	0.26	0.50%
08 Oct 2024	52.05	50.70	52.30	50.69	1.09	2.14%
07 Oct 2024	50.96	53.20	53.57	50.30	-1.98	-3.74%
04 Oct 2024	52.94	53.51	54.18	52.60	-0.70	-1.30%
03 Oct 2024	53.64	54.06	54.40	53.50	-1.13	-2.06%
01 Oct 2024	54.77	55.01	55.63	54.52	-0.45	-0.81%
30 Sep 2024	55.22	55.86	56.29	54.99	-0.73	-1.30%
27 Sep 2024	55.95	56.08	57.11	55.62	0.10	0.18%
26 Sep 2024	55.85	55.85	57.85	55.05	0.12	0.22%
25 Sep 2024	55.73	55.95	56.10	55.26	-0.15	-0.27%
24 Sep 2024	55.88	57.40	57.90	55.49	-1.45	-2.53%
23 Sep 2024	57.33	55.30	57.94	54.51	3.01	5.54%
20 Sep 2024	54.32	54.35	54.84	53.92	0.23	0.43%
19 Sep 2024	54.09	55.92	56.38	53.56	-1.83	-3.27%
18 Sep 2024	55.92	55.96	56.52	55.00	0.11	0.20%
17 Sep 2024	55.81	57.00	57.00	55.05	-1.18	-2.07%
16 Sep 2024	56.99	56.73	57.67	56.39	0.50	0.89%
13 Sep 2024	56.49	55.20	58.05	55.01	1.54	2.80%
12 Sep 2024	54.95	55.15	55.59	54.52	0.19	0.35%
11 Sep 2024	54.76	55.95	56.43	54.51	-0.95	-1.71%
10 Sep 2024	55.71	56.08	57.01	55.55	-0.03	-0.05%
09 Sep 2024	55.74	56.72	56.78	54.54	-1.12	-1.97%
06 Sep 2024	56.86	57.52	57.90	56.15	-0.74	-1.28%
05 Sep 2024	57.60	57.70	58.18	57.39	0.00	0.00%
04 Sep 2024	57.60	58.70	59.06	57.05	-1.47	-2.49%
03 Sep 2024	59.07	59.25	59.68	59.00	-0.28	-0.47%
02 Sep 2024	59.35	59.85	59.99	58.90	-0.21	-0.35%
30 Aug 2024	59.56	60.31	60.31	59.20	0.01	0.02%
29 Aug 2024	59.55	60.40	60.40	59.30	-0.64	-1.06%
28 Aug 2024	60.19	59.92	61.48	59.80	0.22	0.37%
27 Aug 2024	59.97	59.99	60.45	59.71	-0.08	-0.13%
26 Aug 2024	60.05	60.85	60.85	59.87	-0.36	-0.60%
23 Aug 2024	60.41	60.80	61.15	60.15	-0.46	-0.76%
22 Aug 2024	60.87	60.84	62.00	60.48	0.47	0.78%
21 Aug 2024	60.40	61.00	61.35	60.05	-0.49	-0.80%
20 Aug 2024	60.89	61.12	61.65	60.54	-0.23	-0.38%
19 Aug 2024	61.12	58.55	61.59	58.54	2.94	5.05%
16 Aug 2024	58.18	58.00	58.45	57.75	0.71	1.24%
14 Aug 2024	57.47	58.50	58.70	57.25	-0.77	-1.32%
13 Aug 2024	58.24	60.10	60.67	58.00	-1.97	-3.27%
12 Aug 2024	60.21	60.40	60.81	59.50	-0.32	-0.53%
09 Aug 2024	60.53	61.00	61.75	60.39	-0.34	-0.56%
08 Aug 2024	60.87	60.99	62.28	60.30	0.10	0.16%
07 Aug 2024	60.77	61.35	61.50	59.45	1.51	2.55%
06 Aug 2024	59.26	62.75	63.50	58.90	-1.86	-3.04%
05 Aug 2024	61.12	62.10	64.05	60.61	-5.42	-8.15%
02 Aug 2024	66.54	64.90	67.34	64.42	0.27	0.41%
01 Aug 2024	66.27	66.80	68.70	65.46	0.03	0.05%
31 Jul 2024	66.24	67.34	67.68	65.50	-0.73	-1.09%
30 Jul 2024	66.97	69.25	69.75	66.72	-2.13	-3.08%
29 Jul 2024	69.10	70.10	73.64	68.50	0.66	0.96%
26 Jul 2024	68.44	64.25	70.65	63.85	4.20	6.54%
25 Jul 2024	64.24	64.30	66.14	63.90	-1.03	-1.58%
24 Jul 2024	65.27	61.35	66.42	61.01	3.90	6.35%
23 Jul 2024	61.37	64.99	64.99	58.52	-2.63	-4.11%
22 Jul 2024	64.00	63.00	65.30	61.94	0.62	0.98%
19 Jul 2024	63.38	66.00	66.86	63.00	-2.01	-3.07%
18 Jul 2024	65.39	64.05	68.40	63.28	1.63	2.56%
16 Jul 2024	63.76	62.70	64.72	62.11	1.68	2.71%
15 Jul 2024	62.08	59.87	63.14	58.59	2.82	4.76%
12 Jul 2024	59.26	59.70	60.42	59.00	-0.15	-0.25%
11 Jul 2024	59.41	60.00	60.31	59.05	-0.42	-0.70%
10 Jul 2024	59.83	61.39	61.58	58.83	-1.11	-1.82%
09 Jul 2024	60.94	58.77	63.00	58.38	2.40	4.10%
08 Jul 2024	58.54	59.99	59.99	58.40	-0.56	-0.95%
05 Jul 2024	59.10	58.89	59.44	58.56	0.12	0.20%
04 Jul 2024	58.98	58.94	59.86	58.92	0.35	0.60%
03 Jul 2024	58.63	59.29	59.50	58.35	-0.35	-0.59%
02 Jul 2024	58.98	59.55	59.56	58.45	-0.33	-0.56%
01 Jul 2024	59.31	60.50	60.60	59.00	-0.32	-0.54%
28 Jun 2024	59.63	58.90	60.80	58.90	0.82	1.39%
27 Jun 2024	58.81	59.52	59.68	58.13	-0.62	-1.04%
26 Jun 2024	59.43	60.67	60.70	59.00	-0.47	-0.78%
25 Jun 2024	59.90	60.29	60.68	59.52	-0.08	-0.13%
24 Jun 2024	59.98	61.00	61.70	59.85	-1.11	-1.82%
21 Jun 2024	61.09	61.83	61.89	60.60	-0.53	-0.86%
20 Jun 2024	61.62	61.49	63.50	61.33	0.41	0.67%
19 Jun 2024	61.21	61.86	62.60	60.41	-0.33	-0.54%
18 Jun 2024	61.54	63.59	64.00	61.37	-1.63	-2.58%
14 Jun 2024	63.17	63.00	64.19	62.55	0.13	0.21%
13 Jun 2024	63.04	62.10	63.40	61.98	1.38	2.24%
12 Jun 2024	61.66	61.25	63.11	60.93	0.54	0.88%
11 Jun 2024	61.12	61.70	61.70	60.32	-0.02	-0.03%
10 Jun 2024	61.14	60.85	61.65	60.50	0.79	1.31%
07 Jun 2024	60.35	59.50	60.80	58.70	1.10	1.86%
06 Jun 2024	59.25	58.00	61.00	58.00	2.20	3.86%
05 Jun 2024	57.05	56.65	57.95	52.70	2.30	4.20%
04 Jun 2024	54.75	64.90	64.90	52.50	-10.35	-15.90%
03 Jun 2024	65.10	64.10	66.30	62.30	4.05	6.63%
31 May 2024	61.05	60.35	61.95	58.90	0.80	1.33%
30 May 2024	60.25	61.80	62.35	60.00	-1.55	-2.51%
29 May 2024	61.80	61.45	62.50	60.35	0.35	0.57%
28 May 2024	61.45	64.80	65.45	61.05	-2.95	-4.58%
27 May 2024	64.40	61.90	65.25	60.90	2.80	4.55%
24 May 2024	61.60	62.55	63.25	61.25	-0.95	-1.52%
23 May 2024	62.55	61.80	63.50	61.75	1.15	1.87%
22 May 2024	61.40	62.65	62.75	60.15	-0.30	-0.49%
21 May 2024	61.70	61.50	62.70	60.00	2.95	5.02%
17 May 2024	58.75	57.40	59.40	57.35	1.55	2.71%
16 May 2024	57.20	57.50	57.80	56.50	0.25	0.44%
15 May 2024	56.95	56.40	59.20	56.40	0.85	1.52%
14 May 2024	56.10	55.05	56.45	55.05	1.15	2.09%
13 May 2024	54.95	55.00	57.00	53.85	-2.15	-3.77%
10 May 2024	57.10	58.00	58.30	55.35	-0.30	-0.52%
09 May 2024	57.40	59.30	60.05	57.00	-2.00	-3.37%
08 May 2024	59.40	58.00	60.35	57.60	1.00	1.71%
07 May 2024	58.40	59.60	60.40	57.80	-1.25	-2.10%
06 May 2024	59.65	60.95	61.25	58.55	-1.15	-1.89%
03 May 2024	60.80	62.70	62.95	60.30	-1.45	-2.33%
02 May 2024	62.25	63.50	63.55	62.00	-0.80	-1.27%
30 Apr 2024	63.05	64.30	65.10	62.40	-1.25	-1.94%
29 Apr 2024	64.30	62.60	64.90	61.50	2.30	3.71%
26 Apr 2024	62.00	62.25	62.95	61.70	0.25	0.40%
25 Apr 2024	61.75	60.70	63.15	60.70	1.10	1.81%
24 Apr 2024	60.65	60.75	61.40	60.40	0.05	0.08%
23 Apr 2024	60.60	61.70	61.70	60.30	-0.30	-0.49%
22 Apr 2024	60.90	59.45	61.15	59.40	2.05	3.48%
19 Apr 2024	58.85	58.00	60.50	57.35	-0.55	-0.93%
18 Apr 2024	59.40	60.65	61.20	58.35	-0.35	-0.59%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Beginning Cash Position	95782544000.0	83394484000.0	62882200000.0	62967200000.0
Capital Expenditure	-4462274000.0	-1207941000.0	-903100000.0	-2290700000.0
Cash Dividends Paid			-2101100000.0	-3253300000.0
Change In Other Current Assets	225852000.0	-7029853000.0	1565000000.0	7992400000.0
Change In Other Current Liabilities	539795000.0	-124722000.0	1952200000.0	3457900000.0
Change In Working Capital	-67426930000.0	-85512579000.0	-1349500000.0	7046800000.0
Changes In Cash	-12388060000.0	-20512242000.0	85000000.0	10862900000.0
Common Stock Dividend Paid			-2101100000.0	-3253300000.0
Common Stock Issuance	54999999000.0	46000001000.0	0.0
Deferred Tax			0.0	0.0
Depreciation	1021333000.0	1370904000.0	1483300000.0	1500800000.0
Depreciation And Amortization	1021333000.0	1370904000.0	1483300000.0	1500800000.0
End Cash Position	83394484000.0	62882242000.0	62967200000.0	73830100000.0
Financing Cash Flow	50551022000.0	40681368000.0	-13317000000.0	-4339600000.0
Free Cash Flow	-62939082000.0	-61193610000.0	13380500000.0	15198100000.0
Gain Loss On Sale Of PPE	95000.0	1582000.0	-21500000.0	-4400000.0
Interest Paid CFF	-2444149000.0	-2313978000.0	-1165900000.0	-1061300000.0
Investing Cash Flow	-4462274000.0	-1207941000.0	-881600000.0	-2286300000.0
Issuance Of Capital Stock	54999999000.0	46000001000.0	0.0
Issuance Of Debt	0.0
Long Term Debt Issuance	0.0
Long Term Debt Payments	-2000000000.0	-3000000000.0	-10000000000.0	0.0
Net Common Stock Issuance	54999999000.0	46000001000.0	0.0
Net Income From Continuing Operations	-27329004000.0	10390546000.0	13130300000.0	5954200000.0
Net Issuance Payments Of Debt	-2000000000.0	-3000000000.0	-10000000000.0	0.0
Net Long Term Debt Issuance	-2000000000.0	-3000000000.0	-10000000000.0	0.0
Net Other Financing Charges			-50000000.0	-25000000.0
Net PPEPurchase And Sale	-4462274000.0	-1207941000.0	-881600000.0	-2286300000.0
Operating Cash Flow	-58476808000.0	-59985669000.0	14283600000.0	17488800000.0
Other Non Cash Items	2444149000.0	2313978000.0	1165900000.0	1060900000.0
Provisionand Write Offof Assets	35049329000.0	2910359000.0	1369100000.0	5355200000.0
Purchase Of PPE	-4462274000.0	-1207941000.0	-903100000.0	-2290700000.0
Repayment Of Debt	-2000000000.0	-3000000000.0	-10000000000.0	0.0
Sale Of PPE			21500000.0	4400000.0
Taxes Refund Paid	-2235780000.0	8539541000.0	-1494000000.0	-3424700000.0

Holidays

Historical Data

- CAGR -8.89%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator