SHARE twitter icon webp whatsapp icon webp

 
Currency
64.49%
CAGR (3 year)
42.77%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
426.5
Low
417.05
Returns
0.00%

Historical Data

 - CAGR 13.70%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007

-6.08%
41.72 		19.27%
49.76 		27.57%
63.48 		-6.81%
59.16 		25.83%
74.44 		-5.35%
70.46 		14.59%
80.74 		22.27%
98.72 		-1.05%
97.68 		7.96%
105.46 		41.72
2008 -27.76%
76.18 		-1.58%
74.98 		-13.50%
64.86 		0.12%
64.94 		-13.61%
56.1 		-26.99%
40.96 		30.52%
53.46 		0.45%
53.7 		-7.26%
49.8 		-16.59%
41.54 		6.45%
44.22 		20.40%
53.24 		-49.52% 47.44
2009 4.32%
55.54 		3.96%
57.74 		0.17%
57.84 		6.40%
61.54 		25.87%
77.46 		0.21%
77.62 		20.56%
93.58 		3.10%
96.48 		-5.06%
91.6 		-3.19%
88.68 		13.28%
100.46 		4.10%
104.58 		96.43% 53.94
2010 -7.38%
96.86 		3.37%
100.12 		3.22%
103.34 		4.14%
107.62 		10.09%
118.48 		1.33%
120.06 		6.08%
127.36 		9.66%
139.66 		-1.62%
137.4 		4.80%
144 		-6.46%
134.7 		-7.85%
124.12 		18.68% 61.33
2011 -20.98%
98.08 		1.22%
99.28 		0.71%
99.98 		-7.34%
92.64 		-12.67%
80.9 		-9.10%
73.54 		0.16%
73.66 		-20.96%
58.22 		3.06%
60 		-0.03%
59.98 		7.94%
64.74 		-14.64%
55.26 		-55.48% 69.73
2012 22.98%
67.96 		17.16%
79.62 		-7.28%
73.82 		-7.80%
68.06 		-12.49%
59.56 		20.05%
71.5 		-3.13%
69.26 		-7.42%
64.12 		17.87%
75.58 		-1.91%
74.14 		3.83%
76.98 		5.85%
81.48 		47.45% 79.28
2013 3.63%
84.44 		-4.57%
80.58 		-10.30%
72.28 		7.83%
77.94 		-6.06%
73.22 		-21.28%
57.64 		-24.98%
43.24 		0.93%
43.64 		19.98%
52.36 		2.67%
53.76 		18.42%
63.66 		4.90%
66.78 		-18.04% 90.14
2014 -18.45%
54.46 		20.90%
65.84 		17.38%
77.28 		-4.84%
73.54 		58.80%
116.78 		5.19%
122.84 		-12.62%
107.34 		-6.80%
100.04 		-6.20%
93.84 		20.35%
112.94 		9.69%
123.88 		-2.68%
120.56 		80.53% 102.49
2015 -0.98%
119.38 		-1.61%
117.46 		-7.02%
109.22 		-2.71%
106.26 		2.62%
109.04 		-6.09%
102.4 		-3.85%
98.46 		-8.94%
89.66 		2.65%
92.04 		4.22%
95.92 		-11.07%
85.3 		-5.56%
80.56 		-33.18% 116.53
2016 -13.06%
70.04 		-11.91%
61.7 		11.09%
68.54 		4.67%
71.74 		-8.73%
65.48 		3.48%
67.76 		28.72%
87.22 		13.46%
98.96 		-2.75%
96.24 		3.16%
99.28 		8.14%
107.36 		-9.13%
97.56 		21.10% 132.49
2017 6.72%
104.12 		4.49%
108.8 		7.28%
116.72 		9.66%
128 		-16.53%
106.84 		-8.12%
98.16 		1.39%
99.52 		-1.85%
97.68 		-0.16%
97.52 		14.23%
111.4 		-13.21%
96.68 		0.74%
97.4 		-0.16% 150.64
2018 -4.07%
93.44 		-10.02%
84.08 		-18.51%
68.52 		2.69%
70.36 		-8.41%
64.44 		-4.03%
61.84 		12.94%
69.84 		-3.32%
67.52 		-9.83%
60.88 		25.49%
76.4 		-9.48%
69.16 		24.18%
85.88 		-11.83% 171.28
2019 -3.54%
82.84 		8.31%
89.72 		4.77%
94 		-1.62%
92.48 		7.53%
99.44 		7.96%
107.36 		-18.22%
87.8 		-4.51%
83.84 		-5.15%
79.52 		9.81%
87.32 		4.90%
91.6 		2.97%
94.32 		9.83% 194.75
2020 -1.06%
93.32 		-6.17%
87.56 		-15.99%
73.56 		3.75%
76.32 		-21.17%
60.16 		11.70%
67.2 		-3.75%
64.68 		16.33%
75.24 		-8.35%
68.96 		1.04%
69.68 		24.23%
86.56 		5.64%
91.44 		-3.05% 221.43
2021 -3.94%
87.84 		12.93%
99.2 		-8.27%
91 		-4.70%
86.72 		10.98%
96.24 		7.07%
103.04 		0.89%
103.96 		-0.69%
103.24 		10.11%
113.68 		-6.33%
106.48 		-12.62%
93.04 		2.97%
95.8 		4.77% 251.77
2022 1.63%
97.36 		-9.74%
87.88 		2.50%
90.08 		4.57%
94.2 		-5.44%
89.08 		-6.20%
83.56 		11.01%
92.76 		3.15%
95.68 		-12.54%
83.68 		10.18%
92.2 		17.92%
108.72 		3.86%
112.92 		17.87% 286.26
2023 0.21%
113.16 		2.79%
116.32 		4.37%
121.4 		11.96%
135.92 		7.36%
145.92 		18.37%
172.72 		21.07%
209.12 		-0.46%
208.16 		21.01%
251.9 		-2.10%
246.6 		35.81%
334.9 		14.24%
382.6 		238.82% 325.48
2024 15.85%
443.25 		-9.60%
400.7 		-2.61%
390.25 		13.15%
441.55 		11.53%
492.45 		-1.49%
485.1 		14.78%
556.8 		-1.30%
549.55 		-11.19%
488.05 		-6.78%
454.95 		8.87%
495.3 		-9.45%
448.5 		17.22% 370.07
2025 -5.80%
422.5 		-13.78%
364.3 		13.71%
414.25 		2.28%
423.7







-5.53% 420.77
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.50 19 Mar 2025
Cash Dividend 3.50 25 Nov 2024
Cash Dividend 3.25 30 Aug 2024
Cash Dividend 2.50 26 Jul 2024
Cash Dividend 3.00 22 Mar 2024
Cash Dividend 3.50 20 Feb 2024
Cash Dividend 4.50 24 Nov 2023
Cash Dividend 3.60 16 Jun 2023
Cash Dividend 2.80 24 Feb 2023
Cash Dividend 2.40 24 Nov 2022
Cash Dividend 1.80 01 Sep 2022
Cash Dividend 1.00 09 Jun 2022
Cash Dividend 4.80 25 Feb 2022
Cash Dividend 2.00 24 Nov 2021
Cash Dividend 1.80 31 Aug 2021
Cash Dividend 1.60 01 Jul 2021
Cash Dividend 6.40 19 Mar 2021
Cash Dividend 7.60 28 Feb 2020
Cash Dividend 1.44 06 Mar 2018
Cash Dividend 4.80 10 Nov 2017
Cash Dividend 4.00 30 Mar 2017
Cash Dividend 0.24 11 Aug 2016
Cash Dividend 1.80 16 Feb 2016
Cash Dividend 3.52 23 Dec 2015
Cash Dividend 0.24 15 Sep 2015
Cash Dividend 3.40 04 Mar 2015
Cash Dividend 0.08 10 Sep 2014
Cash Dividend 3.52 07 Feb 2014
Cash Dividend 0.40 10 Sep 2013
Cash Dividend 2.40 04 Feb 2013
Cash Dividend 0.40 05 Sep 2012
Cash Dividend 2.00 08 Feb 2012
Cash Dividend 0.60 12 Sep 2011
Cash Dividend 1.40 21 Jan 2011
Cash Dividend 0.60 03 Sep 2010
Cash Dividend 1.20 03 Feb 2010
Cash Dividend 0.54 07 Sep 2009
Cash Dividend 1.06 24 Feb 2009
Cash Dividend 0.40 14 Jul 2008
Cash Dividend 1.00 11 Feb 2008
Cash Dividend 0.40 07 Sep 2007
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:4 21 Sep 2023
Split 2:1 26 Aug 2016
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 423.70423.00426.50417.00-0.10-0.02%
16 Apr 2025 423.80426.00430.40420.50-1.75-0.41%
15 Apr 2025 425.55411.20427.00407.7024.806.19%
11 Apr 2025 400.75401.00405.35398.106.901.75%
09 Apr 2025 393.85399.90399.90389.00-4.70-1.18%
08 Apr 2025 398.55400.00413.30395.103.500.89%
07 Apr 2025 395.05374.00396.70371.90-11.80-2.90%
04 Apr 2025 406.85421.00422.65403.45-14.50-3.44%
03 Apr 2025 421.35410.00424.35410.005.501.32%
02 Apr 2025 415.85408.00416.45398.9011.152.76%
01 Apr 2025 404.70410.00417.70401.70-9.55-2.31%
28 Mar 2025 414.25420.95428.45412.60-6.75-1.60%
27 Mar 2025 421.00410.00423.25409.1010.502.56%
26 Mar 2025 410.50422.00423.40408.65-8.75-2.09%
25 Mar 2025 419.25430.00432.85417.00-6.25-1.47%
24 Mar 2025 425.50411.70428.40411.1017.704.34%
21 Mar 2025 407.80401.00410.95400.005.451.35%
20 Mar 2025 402.35406.00410.95398.10-1.55-0.38%
19 Mar 2025 403.90400.95405.80398.7014.203.64%
18 Mar 2025 389.70389.70389.70389.700.000.00%
17 Mar 2025 389.70388.35396.35386.351.350.35%
13 Mar 2025 388.35397.05399.00387.80-7.75-1.96%
12 Mar 2025 396.10402.00403.85388.90-3.30-0.83%
11 Mar 2025 399.40388.00401.65384.705.151.31%
10 Mar 2025 394.25400.50407.00393.00-6.85-1.71%
07 Mar 2025 401.10404.50408.00398.00-4.65-1.15%
06 Mar 2025 405.75405.00408.80400.1010.002.53%
05 Mar 2025 395.75381.50398.00381.5012.453.25%
04 Mar 2025 383.30374.80386.90371.503.600.95%
03 Mar 2025 379.70367.60382.00363.5015.404.23%
28 Feb 2025 364.30373.50375.10360.65-13.80-3.65%
27 Feb 2025 378.10382.00387.60377.00-3.85-1.01%
25 Feb 2025 381.95385.25387.45381.05-0.90-0.24%
24 Feb 2025 382.85383.50387.50380.90-6.85-1.76%
21 Feb 2025 389.70391.70396.95385.05-2.00-0.51%
20 Feb 2025 391.70382.00394.90378.807.251.89%
19 Feb 2025 384.45373.85385.55369.508.952.38%
18 Feb 2025 375.50374.00376.90361.253.150.85%
17 Feb 2025 372.35370.90378.80357.251.050.28%
14 Feb 2025 371.30385.75389.65367.85-13.20-3.43%
13 Feb 2025 384.50377.00390.30376.1010.652.85%
12 Feb 2025 373.85375.95384.25362.25-1.65-0.44%
11 Feb 2025 375.50398.05399.85374.00-21.05-5.31%
10 Feb 2025 396.55408.65412.10393.85-13.10-3.20%
07 Feb 2025 409.65404.00419.80398.004.101.01%
06 Feb 2025 405.55414.85417.40401.50-7.05-1.71%
05 Feb 2025 412.60406.95414.90406.357.501.85%
04 Feb 2025 405.10396.00405.80392.3019.905.17%
03 Feb 2025 385.20400.00400.00378.20-18.85-4.67%
01 Feb 2025 404.05425.00431.55401.75-18.45-4.37%
31 Jan 2025 422.50415.85424.40407.058.802.13%
30 Jan 2025 413.70403.00416.95401.6014.603.66%
29 Jan 2025 399.10387.50403.80385.7512.753.30%
28 Jan 2025 386.35400.00400.75379.65-3.35-0.86%
27 Jan 2025 389.70404.20404.90387.00-18.70-4.58%
24 Jan 2025 408.40421.30423.70407.10-12.85-3.05%
23 Jan 2025 421.25418.65423.85415.500.650.15%
22 Jan 2025 420.60427.00428.00412.35-7.30-1.71%
21 Jan 2025 427.90436.95439.45425.60-9.00-2.06%
20 Jan 2025 436.90436.90442.00431.203.450.80%
17 Jan 2025 433.45435.95439.00429.80-1.95-0.45%
16 Jan 2025 435.40434.50440.75432.707.851.84%
15 Jan 2025 427.55424.30432.85419.4510.152.43%
14 Jan 2025 417.40395.45419.40393.6028.107.22%
13 Jan 2025 389.30397.10408.35387.00-14.90-3.69%
10 Jan 2025 404.20421.00422.40401.40-17.75-4.21%
09 Jan 2025 421.95435.50436.90420.25-12.95-2.98%
08 Jan 2025 434.90446.30447.90430.20-11.40-2.55%
07 Jan 2025 446.30448.85451.80442.60-0.20-0.04%
06 Jan 2025 446.50468.30468.30443.55-18.30-3.94%
03 Jan 2025 464.80463.50474.85460.305.451.19%
02 Jan 2025 459.35448.50460.60447.0011.052.46%
01 Jan 2025 448.30450.00450.45443.55-0.20-0.04%
31 Dec 2024 448.50441.80449.90441.208.051.83%
30 Dec 2024 440.45453.95455.50436.00-11.60-2.57%
27 Dec 2024 452.05465.00466.75450.80-11.20-2.42%
26 Dec 2024 463.25453.00464.25451.6512.052.67%
24 Dec 2024 451.20458.30459.80440.00-5.30-1.16%
23 Dec 2024 456.50459.95460.50449.203.200.71%
20 Dec 2024 453.30481.00482.50451.00-27.15-5.65%
19 Dec 2024 480.45479.90483.75469.75-6.65-1.37%
18 Dec 2024 487.10496.30498.40483.00-11.30-2.27%
17 Dec 2024 498.40506.50513.25496.55-8.70-1.72%
16 Dec 2024 507.10505.80513.30505.102.850.57%
13 Dec 2024 504.25507.00507.35490.50-3.50-0.69%
12 Dec 2024 507.75514.40514.40507.10-5.25-1.02%
11 Dec 2024 513.00517.00520.00511.25-4.15-0.80%
10 Dec 2024 517.15517.70521.10513.851.800.35%
09 Dec 2024 515.35515.00521.95514.001.600.31%
06 Dec 2024 513.75514.90523.90512.001.550.30%
05 Dec 2024 512.20511.95514.15501.402.200.43%
04 Dec 2024 510.00502.90516.70502.508.851.77%
03 Dec 2024 501.15496.80504.25494.155.401.09%
02 Dec 2024 495.75494.00497.45490.000.450.09%
29 Nov 2024 495.30495.70499.40490.501.300.26%
28 Nov 2024 494.00492.40501.10491.302.900.59%
27 Nov 2024 491.10487.55494.85481.806.701.38%
26 Nov 2024 484.40485.00492.30482.202.900.60%
25 Nov 2024 481.50490.00505.35480.003.550.74%
22 Nov 2024 477.95458.50479.50454.6024.605.43%
21 Nov 2024 453.35470.95470.95432.80-18.05-3.83%
19 Nov 2024 471.40470.00479.50467.0512.202.66%
18 Nov 2024 459.20461.95468.40456.154.500.99%
14 Nov 2024 454.70463.15467.65451.80-6.75-1.46%
13 Nov 2024 461.45469.10472.00453.30-5.70-1.22%
12 Nov 2024 467.15485.00486.65465.50-14.70-3.05%
11 Nov 2024 481.85454.25489.40454.2532.457.22%
08 Nov 2024 449.40461.90462.10447.60-12.60-2.73%
07 Nov 2024 462.00467.50469.40460.55-5.55-1.19%
06 Nov 2024 467.55464.00469.40459.356.051.31%
05 Nov 2024 461.50450.00464.85436.6510.452.32%
04 Nov 2024 451.05463.00463.00442.90-8.05-1.75%
01 Nov 2024 459.10460.00460.75456.104.150.91%
31 Oct 2024 454.95464.40465.95449.15-8.70-1.88%
30 Oct 2024 463.65472.15474.25462.75-8.50-1.80%
29 Oct 2024 472.15453.00474.00446.2021.504.77%
28 Oct 2024 450.65441.00458.00440.5012.552.86%
25 Oct 2024 438.10454.00458.00431.00-15.00-3.31%
24 Oct 2024 453.10437.00455.70436.0514.753.36%
23 Oct 2024 438.35442.00446.25426.55-4.05-0.92%
22 Oct 2024 442.40462.00465.20441.05-21.55-4.64%
21 Oct 2024 463.95473.50474.45460.10-8.75-1.85%
18 Oct 2024 472.70468.80473.75457.303.250.69%
17 Oct 2024 469.45480.00480.95467.45-9.75-2.03%
16 Oct 2024 479.20476.90483.20476.352.450.51%
15 Oct 2024 476.75478.00482.00474.003.150.67%
14 Oct 2024 473.60469.95478.95466.805.751.23%
11 Oct 2024 467.85469.60472.60462.75-4.10-0.87%
10 Oct 2024 471.95474.95481.35471.001.150.24%
09 Oct 2024 470.80467.45477.50467.454.951.06%
08 Oct 2024 465.85436.50469.00432.4027.206.20%
07 Oct 2024 438.65467.00469.80437.00-24.70-5.33%
04 Oct 2024 463.35467.55469.65457.65-4.20-0.90%
03 Oct 2024 467.55487.85491.75464.50-26.55-5.37%
01 Oct 2024 494.10490.00505.05489.006.051.24%
30 Sep 2024 488.05492.00498.85486.10-5.80-1.17%
27 Sep 2024 493.85478.80495.95478.6013.402.79%
26 Sep 2024 480.45485.00485.00475.15-3.00-0.62%
25 Sep 2024 483.45491.00491.35480.40-6.50-1.33%
24 Sep 2024 489.95490.00493.55486.05-1.25-0.25%
23 Sep 2024 491.20485.00494.50482.409.301.93%
20 Sep 2024 481.90483.70488.30476.751.200.25%
19 Sep 2024 480.70495.75501.00462.70-11.35-2.31%
18 Sep 2024 492.05489.00500.50486.359.601.99%
17 Sep 2024 482.45490.00490.45476.85-8.60-1.75%
16 Sep 2024 491.05503.00503.20488.30-8.45-1.69%
13 Sep 2024 499.50510.70511.30497.00-6.80-1.34%
12 Sep 2024 506.30505.45509.45494.004.900.98%
11 Sep 2024 501.40511.00515.50499.30-9.35-1.83%
10 Sep 2024 510.75528.50528.50508.55-12.85-2.45%
09 Sep 2024 523.60541.00544.45513.20-21.70-3.98%
06 Sep 2024 545.30555.00558.85541.55-12.95-2.32%
05 Sep 2024 558.25557.00566.40555.352.950.53%
04 Sep 2024 555.30548.50556.40546.00-3.55-0.64%
03 Sep 2024 558.85547.00561.80540.1511.702.14%
02 Sep 2024 547.15552.60554.05540.10-2.40-0.44%
30 Aug 2024 549.55554.80560.00547.10-4.90-0.88%
29 Aug 2024 554.45546.00556.50540.4515.202.82%
28 Aug 2024 539.25538.50545.50531.552.800.52%
27 Aug 2024 536.45515.00538.00512.2522.054.29%
26 Aug 2024 514.40520.15521.55511.50-0.40-0.08%
23 Aug 2024 514.80520.50523.00513.50-2.70-0.52%
22 Aug 2024 517.50518.80519.05514.251.850.36%
21 Aug 2024 515.65521.20524.30511.60-5.55-1.06%
20 Aug 2024 521.20508.90522.65504.1516.253.22%
19 Aug 2024 504.95507.00512.95503.150.700.14%
16 Aug 2024 504.25493.50505.15489.0519.604.04%
14 Aug 2024 484.65485.00488.25478.852.000.41%
13 Aug 2024 482.65491.00497.90481.00-14.00-2.82%
12 Aug 2024 496.65499.90503.45490.70-4.00-0.80%
09 Aug 2024 500.65499.60508.85495.058.501.73%
08 Aug 2024 492.15495.00503.40486.35-0.30-0.06%
07 Aug 2024 492.45494.50501.70478.0018.403.88%
06 Aug 2024 474.05506.00527.60471.35-24.00-4.82%
05 Aug 2024 498.05505.10524.15490.70-28.25-5.37%
02 Aug 2024 526.30535.00539.80525.35-16.55-3.05%
01 Aug 2024 542.85552.05559.50541.50-13.95-2.51%
31 Jul 2024 556.80555.25558.70551.002.100.38%
30 Jul 2024 554.70553.80562.50547.251.850.33%
29 Jul 2024 552.85539.00554.85537.0013.902.58%
26 Jul 2024 538.95529.95541.35521.1013.902.65%
25 Jul 2024 525.05521.00527.30514.75-0.05-0.01%
24 Jul 2024 525.10523.55537.25520.051.550.30%
23 Jul 2024 523.55546.50551.85505.00-21.05-3.87%
22 Jul 2024 544.60528.00547.70526.2010.902.04%
19 Jul 2024 533.70544.00552.00532.00-13.90-2.54%
18 Jul 2024 547.60548.00556.85534.05-1.95-0.35%
16 Jul 2024 549.55559.00561.65546.00-8.45-1.51%
15 Jul 2024 558.00560.90566.35553.452.850.51%
12 Jul 2024 555.15573.60580.00548.05-15.45-2.71%
11 Jul 2024 570.60565.85573.80559.809.801.75%
10 Jul 2024 560.80552.00567.60535.0010.651.94%
09 Jul 2024 550.15552.50556.50541.550.400.07%
08 Jul 2024 549.75538.00559.75536.4015.502.90%
05 Jul 2024 534.25534.00539.45529.350.600.11%
04 Jul 2024 533.65536.80544.75530.702.600.49%
03 Jul 2024 531.05513.50533.25510.5028.405.65%
02 Jul 2024 502.65502.30506.80495.601.400.28%
01 Jul 2024 501.25493.05503.00486.5516.153.33%
28 Jun 2024 485.10481.00488.60479.755.351.12%
27 Jun 2024 479.75478.00491.75476.45-0.30-0.06%
26 Jun 2024 480.05481.55486.35479.15-3.65-0.75%
25 Jun 2024 483.70488.00490.55480.00-4.05-0.83%
24 Jun 2024 487.75481.00489.45472.605.451.13%
21 Jun 2024 482.30487.00493.35481.000.950.20%
20 Jun 2024 481.35495.00495.00477.80-17.90-3.59%
19 Jun 2024 499.25508.95511.90494.40-8.50-1.67%
18 Jun 2024 507.75512.50512.60504.50-2.30-0.45%
14 Jun 2024 510.05506.10511.85500.306.501.29%
13 Jun 2024 503.55496.50505.85492.6011.502.34%
12 Jun 2024 492.05487.00498.25484.055.601.15%
11 Jun 2024 486.45485.80488.90476.100.650.13%
10 Jun 2024 485.80486.00495.70477.002.250.47%
07 Jun 2024 483.55473.00485.65461.0511.252.38%
06 Jun 2024 472.30455.00490.85454.0025.155.62%
05 Jun 2024 447.15444.70450.85395.2020.404.78%
04 Jun 2024 426.75544.90544.90416.10-128.05-23.08%
03 Jun 2024 554.80535.90559.00520.0062.3512.66%
31 May 2024 492.45505.00512.25479.50-8.00-1.60%
30 May 2024 500.45510.00516.00497.05-9.65-1.89%
29 May 2024 510.10512.95524.35508.65-7.05-1.36%
28 May 2024 517.15517.50521.30500.303.950.77%
27 May 2024 513.20499.00521.30496.0021.554.38%
24 May 2024 491.65469.50499.40465.4024.405.22%
23 May 2024 467.25465.00475.00461.602.650.57%
22 May 2024 464.60471.40471.40458.00-4.50-0.96%
21 May 2024 469.10465.10471.10460.201.000.21%
17 May 2024 468.10457.30469.30454.0013.302.92%
16 May 2024 454.80443.00457.00439.0518.254.18%
15 May 2024 436.55423.60441.40422.7014.953.55%
14 May 2024 421.60419.70426.20416.605.101.22%
13 May 2024 416.50419.00421.30402.95-1.15-0.28%
10 May 2024 417.65423.00425.30407.70-0.40-0.10%
09 May 2024 418.05439.60441.35416.50-22.85-5.18%
08 May 2024 440.90421.00445.45421.0019.354.59%
07 May 2024 421.55440.00441.00415.30-16.25-3.71%
06 May 2024 437.80456.50458.85416.55-42.65-8.88%
03 May 2024 480.45471.00485.50468.1512.602.69%
02 May 2024 467.85448.15476.75443.1526.305.96%
30 Apr 2024 441.55419.40447.45416.5026.056.27%
29 Apr 2024 415.50409.80416.25406.159.352.30%
26 Apr 2024 406.15409.50412.00405.10-0.90-0.22%
25 Apr 2024 407.05400.30408.00399.005.001.24%
24 Apr 2024 402.05401.00405.45398.252.950.74%
23 Apr 2024 399.10406.70406.85398.05-5.25-1.30%
22 Apr 2024 404.35402.20408.25400.255.701.43%
19 Apr 2024 398.65392.95400.40385.103.200.81%
18 Apr 2024 395.45398.25407.25393.05-1.10-0.28%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position19052100000.049277400000.09142400000.0400000000.0
Capital Expenditure-927800000.0-3010100000.0-1227700000.0-3234100000.0
Cash Dividends Paid-31421100000.0-45082500000.0-41180500000.0-61506300000.0
Change In Other Current Assets6159100000.0-46346900000.0-13062000000.0994600000.0
Change In Working Capital-811570200000.0-209320100000.0-1010909500000.0-1221340500000.0
Changes In Cash30225300000.0-40135000000.0-8742400000.0319000000.0
Common Stock Dividend Paid-31421100000.0-45082500000.0-41180500000.0-61506300000.0
Depreciation254500000.0347800000.0517800000.0533900000.0
Depreciation And Amortization254500000.0347800000.0517800000.0533900000.0
End Cash Position49277400000.09142400000.0400000000.0719000000.0
Financing Cash Flow604240800000.0-83705900000.0755365700000.01012613000000.0
Free Cash Flow-592353900000.046034700000.0-748400000000.0-981438200000.0
Gain Loss On Investment Securities-294000000.0-3480000000.0-1143200000.0-3621500000.0
Gain Loss On Sale Of PPE58100000.0-263400000.055900000.078700000.0
Interest Paid CFF -456000000.0-445000000.0 
Interest Received CFI-220400000.0-51000000.0-300000.0-5300000.0
Investing Cash Flow17410600000.0-5473900000.0-16935800000.0-34089900000.0
Issuance Of Debt  797027700000.01107058000000.0
Long Term Debt Issuance  797027700000.01107058000000.0
Long Term Debt Payments  -445000000.0-32901400000.0
Net Foreign Currency Exchange Gain Loss8199600000.022863100000.050634500000.0-10579900000.0
Net Income From Continuing Operations198907300000.0233822200000.0264960700000.0335881200000.0
Net Investment Purchase And Sale18549100000.0-2730000000.0-15757000000.0-30870100000.0
Net Issuance Payments Of Debt635665000000.0-38609500000.0796582700000.01074156600000.0
Net Long Term Debt Issuance572951600000.085038500000.0796582700000.01075513000000.0
Net Other Financing Charges4200000.015600000.01700000.0 
Net Other Investing Changes   -10600000.0
Net PPEPurchase And Sale-918100000.0-3005300000.0-1224500000.0-3230600000.0
Net Short Term Debt Issuance62713400000.0-123648000000.00.0-1356400000.0
Operating Cash Flow-591426100000.049044800000.0-747172300000.0-978204100000.0
Other Non Cash Items3648600000.0-457200000.0-391000000.0-1777700000.0
Pension And Employee Benefit Expense501600000.01124900000.0  
Provisionand Write Offof Assets58815100000.058610300000.0-780700000.0-13634900000.0
Purchase Of PPE-927800000.0-3010100000.0-1227700000.0-3234100000.0
Repayment Of Debt  -445000000.0-32901400000.0
Sale Of PPE9700000.04800000.03200000.03500000.0
Taxes Refund Paid-50751800000.0-53413000000.0-50989500000.0-63659000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.