Currency
34.72%
CAGR (3 year)
44.81%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
386.65
Low
377.5
Returns
0.88%

Historical Data

 - CAGR 5.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2009









13.51%
169.59
-2.36%
165.59
169.59
2010 -9.64%
149.63
3.18%
154.39
-0.27%
153.97
-3.25%
148.96
13.18%
168.59
14.08%
192.32
-2.27%
187.95
3.19%
193.95
3.27%
200.29
-3.47%
193.34
-5.02%
183.63
2.47%
188.16
13.63% 178.87
2011 -8.72%
171.76
-4.01%
164.88
6.12%
174.97
6.46%
186.27
-8.03%
171.31
1.01%
173.04
1.40%
175.47
-1.07%
173.59
3.64%
179.91
-3.74%
173.18
-12.60%
151.36
4.71%
158.49
-15.77% 188.65
2012 1.92%
161.53
5.90%
171.06
-0.68%
169.9
-10.43%
152.18
-4.61%
145.17
14.67%
166.47
-0.62%
165.43
-0.66%
164.33
-0.22%
163.97
-1.76%
161.08
-5.87%
151.62
2.41%
155.27
-2.03% 198.97
2013 15.93%
180
-2.22%
176
-3.27%
170.25
7.67%
183.3
8.13%
198.2
-3.37%
191.52
-9.98%
172.4
-15.96%
144.88
0.64%
145.8
8.33%
157.95
1.96%
161.05
1.07%
162.78
4.84% 209.85
2014 -2.89%
158.07
-3.93%
151.85
6.26%
161.35
-1.41%
159.08
19.45%
190.02
3.08%
195.88
-3.85%
188.33
8.92%
205.13
-1.10%
202.87
4.46%
211.92
-6.87%
197.37
-2.65%
192.13
18.03% 221.33
2015 -7.27%
178.17
-5.93%
167.6
-9.52%
151.65
0.63%
152.6
1.56%
154.98
-3.90%
148.93
-3.23%
144.12
3.96%
149.82
-5.81%
141.12
-4.12%
135.3
-7.00%
125.83
1.46%
127.67
-33.55% 233.44
2016 -8.22%
117.18
-12.03%
103.08
1.21%
104.33
6.09%
110.68
5.41%
116.67
0.63%
117.4
4.64%
122.85
4.33%
128.17
4.06%
133.37
3.97%
138.67
0.80%
139.78
7.81%
150.7
18.04% 246.21
2017 -2.78%
146.51
-0.77%
145.38
2.05%
148.36
-2.00%
145.4
-6.22%
136.36
-15.39%
115.38
10.75%
127.78
-0.82%
126.73
24.03%
157.18
4.35%
164.02
-1.92%
160.87
2.64%
165.11
9.56% 259.68
2018 -3.38%
159.53
-2.53%
155.49
-7.24%
144.23
7.45%
154.97
-7.14%
143.9
-2.78%
139.9
-0.38%
139.37
2.17%
142.4
2.79%
146.37
-10.00%
131.73
-5.74%
124.17
-6.15%
116.53
-29.42% 273.88
2019 -4.08%
111.77
4.14%
116.4
5.82%
123.17
-2.11%
120.57
-0.47%
120
-1.11%
118.67
-10.40%
106.33
-7.24%
98.63
-1.82%
96.83
18.18%
114.43
-10.25%
102.7
-0.65%
102.03
-12.44% 288.86
2020 -15.35%
86.37
-16.64%
72
-23.47%
55.1
19.55%
65.87
-14.22%
56.5
10.50%
62.43
3.20%
64.43
-1.96%
63.17
-5.76%
59.53
-3.75%
57.3
11.87%
64.1
11.70%
71.6
-29.82% 304.66
2021 3.67%
74.23
13.43%
84.2
-2.77%
81.87
-0.57%
81.4
8.51%
88.33
18.65%
104.8
6.14%
111.23
9.08%
121.33
42.97%
173.47
-13.51%
150.03
-5.95%
141.1
-6.02%
132.6
85.20% 321.32
2022 20.49%
159.77
-6.97%
148.63
6.93%
158.93
-4.17%
152.3
4.38%
158.97
5.47%
167.67
-24.45%
126.67
1.47%
128.53
-9.52%
116.3
10.64%
128.67
6.03%
136.43
1.74%
138.8
4.68% 338.90
2023 11.89%
155.3
6.05%
164.7
1.86%
167.77
1.27%
169.9
0.94%
171.5
-4.78%
163.3
12.55%
183.8
-0.94%
182.07
9.42%
199.23
0.00%
199.23
2.13%
203.47
21.93%
248.1
78.75% 357.44
2024 14.60%
284.33
28.15%
364.37
9.83%
400.17
3.31%
413.43
2.51%
423.8
13.74%
482.03
19.82%
577.55
28.30%
741
-21.64%
580.65
-18.75%
471.75
4.00%
490.6
-12.20%
430.75
73.62% 376.99
2025 -2.39%
420.45
-18.49%
342.7
12.85%
386.75
-0.61%
384.4








-10.76% 397.61
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 7.00 17 Feb 2025
Cash Dividend 3.00 14 Nov 2024
Cash Dividend 2.50 30 Aug 2024
Cash Dividend 5.67 18 Mar 2024
Cash Dividend 2.33 22 Nov 2023
Cash Dividend 3.67 25 Aug 2023
Cash Dividend 6.67 22 Feb 2023
Cash Dividend 3.00 21 Nov 2022
Cash Dividend 3.33 15 Sep 2022
Cash Dividend 3.83 22 Feb 2022
Cash Dividend 2.33 23 Nov 2021
Cash Dividend 1.00 16 Sep 2021
Cash Dividend 2.33 23 Feb 2021
Cash Dividend 1.07 21 Sep 2020
Cash Dividend 6.00 20 Feb 2020
Cash Dividend 1.17 08 Aug 2019
Cash Dividend 5.67 21 Feb 2019
Cash Dividend 0.67 12 Sep 2018
Cash Dividend 6.22 21 Feb 2018
Cash Dividend 2.11 14 Sep 2017
Cash Dividend 4.22 13 Feb 2017
Cash Dividend 2.67 15 Sep 2016
Cash Dividend 2.67 19 Jan 2016
Cash Dividend 3.33 16 Sep 2015
Cash Dividend 3.33 24 Mar 2015
Cash Dividend 0.17 18 Sep 2014
Cash Dividend 3.33 26 Mar 2014
Cash Dividend 3.67 03 Feb 2014
Cash Dividend 2.33 12 Sep 2013
Cash Dividend 4.00 21 Mar 2013
Cash Dividend 3.67 23 Jan 2013
Cash Dividend 1.67 06 Sep 2012
Cash Dividend 1.33 22 Feb 2012
Cash Dividend 3.33 03 Jan 2012
Cash Dividend 2.60 15 Sep 2011
Cash Dividend 2.40 03 Jan 2011
Cash Dividend 2.13 16 Sep 2010
Cash Dividend 2.40 10 Feb 2010
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 02 Jul 2024
Split 3:2 27 Mar 2018
Split 4:3 12 Jan 2017
Split 5:2 29 Mar 2012
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 384.40380.00386.70377.206.101.61%
16 Apr 2025 378.30370.00379.50366.2512.353.37%
15 Apr 2025 365.95367.00368.00361.307.051.96%
11 Apr 2025 358.90355.00361.10351.009.252.65%
09 Apr 2025 349.65349.00351.75336.40-3.80-1.08%
08 Apr 2025 353.45349.00354.80342.1510.202.97%
07 Apr 2025 343.25327.85345.80325.00-14.50-4.05%
04 Apr 2025 357.75382.00384.90354.60-28.30-7.33%
03 Apr 2025 386.05387.70392.45382.00-6.05-1.54%
02 Apr 2025 392.10386.20393.60374.006.651.73%
01 Apr 2025 385.45386.75394.85384.50-1.30-0.34%
28 Mar 2025 386.75388.40396.60382.100.700.18%
27 Mar 2025 386.05382.00391.80381.005.151.35%
26 Mar 2025 380.90390.30396.90379.15-9.40-2.41%
25 Mar 2025 390.30402.85402.85383.70-7.80-1.96%
24 Mar 2025 398.10398.00404.40396.454.501.14%
21 Mar 2025 393.60393.00400.50389.602.300.59%
20 Mar 2025 391.30388.85393.90383.555.451.41%
19 Mar 2025 385.85386.00388.00380.657.702.04%
18 Mar 2025 378.15378.15378.15378.150.000.00%
17 Mar 2025 378.15377.00384.70376.052.650.71%
13 Mar 2025 375.50370.00382.00368.108.702.37%
12 Mar 2025 366.80371.00374.50361.75-2.35-0.64%
11 Mar 2025 369.15360.00371.65353.756.301.74%
10 Mar 2025 362.85371.00377.75359.25-6.90-1.87%
07 Mar 2025 369.75372.00372.00364.80-2.45-0.66%
06 Mar 2025 372.20371.30376.15365.304.001.09%
05 Mar 2025 368.20353.15376.50352.0017.004.84%
04 Mar 2025 351.20335.50353.10328.159.552.80%
03 Mar 2025 341.65345.10350.65339.05-1.05-0.31%
28 Feb 2025 342.70364.95367.45340.95-23.20-6.34%
27 Feb 2025 365.90373.90376.40362.15-6.50-1.75%
25 Feb 2025 372.40379.05386.00368.30-6.40-1.69%
24 Feb 2025 378.80392.40393.45377.10-13.60-3.47%
21 Feb 2025 392.40405.10412.35390.60-13.25-3.27%
20 Feb 2025 405.65398.00409.50391.609.302.35%
19 Feb 2025 396.35395.00406.25391.65-2.20-0.55%
18 Feb 2025 398.55404.65404.65386.10-2.00-0.50%
17 Feb 2025 400.55384.95401.75375.004.201.06%
14 Feb 2025 396.35415.00417.55390.10-16.55-4.01%
13 Feb 2025 412.90417.55418.00405.70-4.65-1.11%
12 Feb 2025 417.55412.50421.10404.005.351.30%
11 Feb 2025 412.20405.05414.35395.106.951.71%
10 Feb 2025 405.25414.80415.55397.50-19.55-4.60%
07 Feb 2025 424.80425.00427.75411.70-0.20-0.05%
06 Feb 2025 425.00436.50436.50421.35-6.60-1.53%
05 Feb 2025 431.60407.00432.90406.9526.156.45%
04 Feb 2025 405.45401.40406.95396.8010.652.70%
03 Feb 2025 394.80410.55414.00389.35-15.90-3.87%
01 Feb 2025 410.70421.00426.95406.50-9.75-2.32%
31 Jan 2025 420.45417.75425.05411.102.700.65%
30 Jan 2025 417.75408.00421.00402.1510.202.50%
29 Jan 2025 407.55398.00408.80392.1010.502.64%
28 Jan 2025 397.05409.00411.70390.50-9.60-2.36%
27 Jan 2025 406.65424.50424.50405.45-17.85-4.20%
24 Jan 2025 424.50449.75453.70423.05-26.80-5.94%
23 Jan 2025 451.30452.05470.00442.25-3.05-0.67%
22 Jan 2025 454.35474.25475.05448.30-19.90-4.20%
21 Jan 2025 474.25483.85489.90472.35-9.55-1.97%
20 Jan 2025 483.80474.80487.35470.159.001.90%
17 Jan 2025 474.80470.00477.95469.504.000.85%
16 Jan 2025 470.80479.00484.40466.106.751.45%
15 Jan 2025 464.05466.00474.00461.00-1.10-0.24%
14 Jan 2025 465.15452.40467.95452.4012.752.82%
13 Jan 2025 452.40465.00478.65448.85-3.45-0.76%
10 Jan 2025 455.85470.00471.65454.50-11.15-2.39%
09 Jan 2025 467.00490.00490.00454.00-24.70-5.02%
08 Jan 2025 491.70475.30494.55473.6517.353.66%
07 Jan 2025 474.35460.00478.65460.0016.653.64%
06 Jan 2025 457.70484.05485.55455.55-23.40-4.86%
03 Jan 2025 481.10468.00491.25466.0017.803.84%
02 Jan 2025 463.30435.65467.00435.5526.205.99%
01 Jan 2025 437.10434.00438.45428.306.351.47%
31 Dec 2024 430.75420.75437.15417.909.452.24%
30 Dec 2024 421.30425.80433.95415.20-3.85-0.91%
27 Dec 2024 425.15428.00429.55421.80-1.90-0.44%
26 Dec 2024 427.05426.35429.00422.101.450.34%
24 Dec 2024 425.60423.00428.70418.554.951.18%
23 Dec 2024 420.65422.05426.90414.00-1.15-0.27%
20 Dec 2024 421.80439.00441.80417.00-17.15-3.91%
19 Dec 2024 438.95436.00447.35434.20-6.45-1.45%
18 Dec 2024 445.40446.80451.00440.200.600.13%
17 Dec 2024 444.80459.40461.15444.00-16.40-3.56%
16 Dec 2024 461.20455.00462.65454.506.851.51%
13 Dec 2024 454.35468.00471.40451.10-11.85-2.54%
12 Dec 2024 466.20471.95472.00465.75-3.35-0.71%
11 Dec 2024 469.55470.00475.00468.600.250.05%
10 Dec 2024 469.30469.10472.95463.351.450.31%
09 Dec 2024 467.85475.10476.60466.05-7.05-1.48%
06 Dec 2024 474.90476.60477.80473.301.150.24%
05 Dec 2024 473.75492.00492.00470.05-15.35-3.14%
04 Dec 2024 489.10493.00502.95487.05-1.20-0.24%
03 Dec 2024 490.30484.80492.55482.0010.952.28%
02 Dec 2024 479.35485.20493.25478.00-11.25-2.29%
29 Nov 2024 490.60495.10503.75488.30-14.15-2.80%
28 Nov 2024 504.75500.55511.45493.10-0.25-0.05%
27 Nov 2024 505.00507.00507.50490.000.700.14%
26 Nov 2024 504.30519.50524.50502.00-14.45-2.79%
25 Nov 2024 518.75518.45529.00510.0511.602.29%
22 Nov 2024 507.15487.50509.55487.5021.104.34%
21 Nov 2024 486.05480.00488.25475.100.600.12%
19 Nov 2024 485.45477.30491.45477.0013.002.75%
18 Nov 2024 472.45475.45481.85464.00-3.00-0.63%
14 Nov 2024 475.45476.00482.60464.35-5.40-1.12%
13 Nov 2024 480.85494.40501.40475.00-15.80-3.18%
12 Nov 2024 496.65506.50511.85492.70-9.85-1.94%
11 Nov 2024 506.50505.00510.85492.90-2.05-0.40%
08 Nov 2024 508.55524.55524.55501.80-16.00-3.05%
07 Nov 2024 524.55528.55535.85513.15-0.55-0.10%
06 Nov 2024 525.10503.00531.20495.3029.505.95%
05 Nov 2024 495.60470.00498.50467.1523.304.93%
04 Nov 2024 472.30473.65476.60459.05-0.70-0.15%
01 Nov 2024 473.00471.70478.25469.001.250.26%
31 Oct 2024 471.75474.00477.90462.550.550.12%
30 Oct 2024 471.20482.70487.95468.60-8.25-1.72%
29 Oct 2024 479.45478.00488.80472.653.400.71%
28 Oct 2024 476.05479.60491.95468.20-9.30-1.92%
25 Oct 2024 485.35513.80516.00481.95-24.90-4.88%
24 Oct 2024 510.25507.00518.55503.505.301.05%
23 Oct 2024 504.95516.60523.55493.05-11.65-2.26%
22 Oct 2024 516.60530.00534.65512.50-13.30-2.51%
21 Oct 2024 529.90533.40533.40521.35-3.50-0.66%
18 Oct 2024 533.40525.10546.95522.758.301.58%
17 Oct 2024 525.10528.70533.50519.35-2.10-0.40%
16 Oct 2024 527.20559.40560.60518.00-32.25-5.76%
15 Oct 2024 559.45584.75584.75552.10-26.85-4.58%
14 Oct 2024 586.30588.00590.95573.201.750.30%
11 Oct 2024 584.55575.00589.00571.1012.052.10%
10 Oct 2024 572.50580.00594.00570.20-1.85-0.32%
09 Oct 2024 574.35563.00577.00558.058.751.55%
08 Oct 2024 565.60549.45567.75540.9018.253.33%
07 Oct 2024 547.35570.00575.00542.30-25.40-4.43%
04 Oct 2024 572.75544.15578.00543.9033.956.30%
03 Oct 2024 538.80574.40577.00534.90-29.95-5.27%
01 Oct 2024 568.75572.50583.90567.90-11.90-2.05%
30 Sep 2024 580.65586.95590.00573.30-6.10-1.04%
27 Sep 2024 586.75564.00595.00558.0022.554.00%
26 Sep 2024 564.20579.75579.75554.80-14.50-2.51%
25 Sep 2024 578.70594.95605.00577.00-13.90-2.35%
24 Sep 2024 592.60587.00594.90581.0010.551.81%
23 Sep 2024 582.05565.00586.50557.1519.253.42%
20 Sep 2024 562.80580.00582.50560.00-8.65-1.51%
19 Sep 2024 571.45595.00602.50553.85-23.55-3.96%
18 Sep 2024 595.00626.00627.00590.85-20.45-3.32%
17 Sep 2024 615.45612.05627.90597.557.851.29%
16 Sep 2024 607.60585.00609.95577.7022.003.76%
13 Sep 2024 585.60578.00588.00574.006.651.15%
12 Sep 2024 578.95584.00587.90565.30-2.75-0.47%
11 Sep 2024 581.70607.80608.00570.00-27.20-4.47%
10 Sep 2024 608.90641.90645.00606.00-25.15-3.97%
09 Sep 2024 634.05626.10640.00606.557.101.13%
06 Sep 2024 626.95659.85665.95625.50-27.95-4.27%
05 Sep 2024 654.90688.95695.35651.75-27.35-4.01%
04 Sep 2024 682.25723.90727.30677.60-47.60-6.52%
03 Sep 2024 729.85720.00734.00711.053.600.50%
02 Sep 2024 726.25725.35734.70717.25-14.75-1.99%
30 Aug 2024 741.00735.00767.90721.007.100.97%
29 Aug 2024 733.90727.90745.00707.457.501.03%
28 Aug 2024 726.40722.00729.90703.507.851.09%
27 Aug 2024 718.55710.00729.80708.0016.202.31%
26 Aug 2024 702.35687.00714.00686.4520.603.02%
23 Aug 2024 681.75680.80686.90675.300.600.09%
22 Aug 2024 681.15677.75684.70672.759.851.47%
21 Aug 2024 671.30675.50683.00670.05-1.40-0.21%
20 Aug 2024 672.70694.80695.25670.05-16.85-2.44%
19 Aug 2024 689.55690.00702.30685.1011.851.75%
16 Aug 2024 677.70664.95686.55660.6018.802.85%
14 Aug 2024 658.90692.00714.30645.20-28.45-4.14%
13 Aug 2024 687.35678.70692.00674.0020.103.01%
12 Aug 2024 667.25642.50682.00630.5523.303.62%
09 Aug 2024 643.95619.00655.90611.2031.105.07%
08 Aug 2024 612.85617.80618.50597.25-4.95-0.80%
07 Aug 2024 617.80590.00624.90585.6046.508.14%
06 Aug 2024 571.30574.00591.50570.10-4.35-0.76%
05 Aug 2024 575.65590.90597.80568.30-30.35-5.01%
02 Aug 2024 606.00595.95614.90590.006.951.16%
01 Aug 2024 599.05583.40615.00582.0021.503.72%
31 Jul 2024 577.55588.75588.75576.00-5.50-0.94%
30 Jul 2024 583.05582.35605.50575.452.650.46%
29 Jul 2024 580.40565.70592.90556.7019.753.52%
26 Jul 2024 560.65575.00576.90557.45-6.25-1.10%
25 Jul 2024 566.90542.00594.50538.4023.404.31%
24 Jul 2024 543.50549.80560.80541.40-4.85-0.88%
23 Jul 2024 548.35563.10575.80512.00-6.90-1.24%
22 Jul 2024 555.25562.00565.20546.05-15.85-2.78%
19 Jul 2024 571.10580.00580.00556.65-13.80-2.36%
18 Jul 2024 584.90622.00624.70580.00-33.60-5.43%
16 Jul 2024 618.50640.00640.00615.00-20.20-3.16%
15 Jul 2024 638.70598.00644.50592.1024.253.95%
12 Jul 2024 614.45572.00653.00562.0063.4511.52%
11 Jul 2024 551.00514.70583.45513.5038.157.44%
10 Jul 2024 512.85512.80515.00494.053.700.73%
09 Jul 2024 509.15507.95515.50504.859.101.82%
08 Jul 2024 500.05492.90517.95490.0510.552.16%
05 Jul 2024 489.50494.90495.00487.20-2.85-0.58%
04 Jul 2024 492.35499.00506.00489.35-2.95-0.60%
03 Jul 2024 495.30491.40499.00479.359.952.05%
02 Jul 2024 485.35481.00512.00480.159.451.99%
01 Jul 2024 475.90488.97489.33470.03-6.13-1.27%
28 Jun 2024 482.03474.67495.73473.3311.862.52%
27 Jun 2024 470.17471.87474.67464.672.900.62%
26 Jun 2024 467.27466.33471.67462.471.100.24%
25 Jun 2024 466.17468.20474.17461.070.140.03%
24 Jun 2024 466.03469.97474.63462.03-0.50-0.11%
21 Jun 2024 466.53460.20469.67456.739.832.15%
20 Jun 2024 456.70464.27468.00454.93-7.57-1.63%
19 Jun 2024 464.27461.90468.00448.103.640.79%
18 Jun 2024 460.63468.60468.77456.00-5.67-1.22%
14 Jun 2024 466.30446.67472.67446.6714.403.19%
13 Jun 2024 451.90442.57457.53435.6710.402.36%
12 Jun 2024 441.50435.90449.20430.009.132.11%
11 Jun 2024 432.37406.00439.03405.7027.546.80%
10 Jun 2024 404.83413.17417.13403.33-5.27-1.29%
07 Jun 2024 410.10410.53412.80404.133.170.78%
06 Jun 2024 406.93394.00410.53390.8719.935.15%
05 Jun 2024 387.00404.00410.07370.30-9.33-2.35%
04 Jun 2024 396.33445.97445.97363.33-49.90-11.18%
03 Jun 2024 446.23459.90459.90431.7722.435.29%
31 May 2024 423.80420.07425.87412.074.401.05%
30 May 2024 419.40426.87429.20417.10-5.33-1.25%
29 May 2024 424.73435.13437.33422.70-10.44-2.40%
28 May 2024 435.17448.70449.07430.07-10.36-2.33%
27 May 2024 445.53442.87450.00437.334.260.97%
24 May 2024 441.27435.20446.67433.475.571.28%
23 May 2024 435.70438.63441.20431.47-1.93-0.44%
22 May 2024 437.63449.27449.30433.67-5.04-1.14%
21 May 2024 442.67437.33447.40427.0316.443.86%
17 May 2024 426.23428.67428.67422.671.000.24%
16 May 2024 425.23426.00442.00420.933.160.75%
15 May 2024 422.07415.00425.20411.639.002.18%
14 May 2024 413.07406.67418.00404.5710.202.53%
13 May 2024 402.87411.33412.30392.70-9.86-2.39%
10 May 2024 412.73414.33415.27398.431.160.28%
09 May 2024 411.57428.30428.63404.67-15.53-3.64%
08 May 2024 427.10425.27432.00417.172.670.63%
07 May 2024 424.43422.67432.67418.872.130.50%
06 May 2024 422.30424.60434.67411.231.870.44%
03 May 2024 420.43422.47428.67413.900.130.03%
02 May 2024 420.30416.13421.33403.336.871.66%
30 Apr 2024 413.43416.13425.87412.03-0.60-0.14%
29 Apr 2024 414.03422.93423.03411.67-4.87-1.16%
26 Apr 2024 418.90412.83424.60410.8010.572.59%
25 Apr 2024 408.33402.67413.67401.372.760.68%
24 Apr 2024 405.57396.00409.20392.6711.742.98%
23 Apr 2024 393.83400.67401.70392.43-4.04-1.02%
22 Apr 2024 397.87404.00411.00396.67-2.03-0.51%
19 Apr 2024 399.90402.67411.27397.37-2.20-0.55%
18 Apr 2024 402.10415.33419.93400.03-13.20-3.18%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow200200000.0260900000.0335500000.0360500000.0
Beginning Cash Position6592600000.010793000000.05815100000.03406200000.0
Capital Expenditure-31270500000.0-59679900000.0-85245500000.0-120628300000.0
Capital Expenditure Reported-11057900000.0-38339500000.0-57338100000.0-88311800000.0
Cash Dividends Paid-25937000000.0-13809300000.0-24940400000.0-21035300000.0
Change In Inventory-1972100000.0-7601800000.0-11876800000.05833400000.0
Change In Payable1996100000.0-2586800000.02902400000.0-3631900000.0
Change In Prepaid Assets-1562600000.0-2706800000.0-8413100000.0-1688700000.0
Change In Receivables-3531100000.03082600000.0-3028000000.0-5882400000.0
Change In Working Capital-10949700000.0-13919700000.0-21097100000.0-6778000000.0
Changes In Cash4245500000.0-4988500000.0-2423600000.0-308500000.0
Common Stock Issuance70705900000.0   
Deferred Tax  0.030793300000.0
Depreciation18241100000.017983900000.019133900000.020929300000.0
Depreciation And Amortization18441300000.018244800000.019469400000.021289800000.0
Dividends Received CFI3713400000.05098700000.01748100000.05827100000.0
Effect Of Exchange Rate Changes-45100000.010600000.014700000.04800000.0
End Cash Position10793000000.05815100000.03406200000.03102500000.0
Financing Cash Flow37020400000.0-56153000000.0-25213400000.016372200000.0
Free Cash Flow21082200000.033415800000.028858600000.0-11296900000.0
Gain Loss On Investment Securities-5316700000.0-4889200000.0-1924400000.0-6040600000.0
Gain Loss On Sale Of PPE0.0-1496800000.00.0 
Interest Paid CFF-5886900000.0-7060600000.0-8266000000.0-8618900000.0
Interest Received CFI3742900000.02587800000.03310700000.05368300000.0
Investing Cash Flow-85127600000.0-41931200000.0-91314300000.0-126012100000.0
Issuance Of Capital Stock70705900000.0   
Issuance Of Debt70705900000.013945400000.024662500000.048445700000.0
Long Term Debt Issuance70705900000.013945400000.024662500000.048445700000.0
Long Term Debt Payments0.0-48000000000.0-15395100000.00.0
Net Common Stock Issuance70705900000.0   
Net Foreign Currency Exchange Gain Loss-839200000.02921500000.06969100000.02687800000.0
Net Income From Continuing Operations43686400000.089902200000.0131438800000.088459100000.0
Net Investment Purchase And Sale-61313400000.010062200000.0-6728700000.0-17505100000.0
Net Issuance Payments Of Debt70705900000.0-34054600000.09267400000.048445700000.0
Net Long Term Debt Issuance70705900000.0-34054600000.09267400000.048445700000.0
Net Other Financing Charges427000000.0-293500000.0897900000.0554500000.0
Net Other Investing Changes-20212600000.0 -4398900000.0 
Net PPEPurchase And Sale-20212600000.0-21340400000.0-27907400000.0-32316500000.0
Operating Cash Flow52352700000.093095700000.0114104100000.0109331400000.0
Other Non Cash Items2320600000.04821100000.05112400000.04220100000.0
Purchase Of Investment-91242400000.0-6809200000.0-19353900000.0-29293500000.0
Purchase Of PPE-20212600000.0-21340400000.0-27907400000.0-32316500000.0
Repayment Of Debt0.0-48000000000.0-15395100000.00.0
Sale Of Investment29929000000.016871400000.012625200000.011788400000.0
Taxes Refund Paid-743600000.0-10361900000.0-33422200000.0-26791100000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.