SHARE twitter icon webp whatsapp icon webp

-
 
Currency
16.40%
CAGR (3 year)
27.62%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
65.97
Low
64.43
Returns
-0.49%
66.01566.01565.8165.8165.60565.60565.465.465.19565.19564.9964.9964.78564.78564.5864.5864.37664.37609:16:AM09:16:AM10:31:AM10:31:AM11:46:AM11:46:AM01:2:PM01:2:PM02:17:PM02:17:PM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR -3.60%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008


36.41%
120.75 		-12.31%
105.89 		-34.03%
69.86 		20.91%
84.47 		-7.79%
77.89 		-29.12%
55.21 		-33.31%
36.82 		-11.73%
32.5 		30.68%
42.47 		120.75
2009 0.33%
42.61 		-8.78%
38.87 		2.70%
39.92 		26.95%
50.68 		126.84%
114.96 		-20.07%
91.89 		0.03%
91.92 		4.82%
96.35 		-4.53%
91.99 		-16.31%
76.99 		36.45%
105.05 		3.33%
108.55 		155.59% 116.40
2010 17.40%
127.44 		-12.85%
111.07 		-32.09%
75.43 		1.68%
76.7 		-6.11%
72.01 		-5.51%
68.04 		-1.78%
66.83 		-7.80%
61.62 		8.78%
67.03 		6.00%
71.05 		-12.03%
62.5 		14.21%
71.38 		-34.24% 112.21
2011 -5.60%
67.38 		0.03%
67.4 		8.15%
72.89 		-4.03%
69.95 		-1.69%
68.77 		-5.09%
65.27 		-5.81%
61.48 		-8.13%
56.48 		3.05%
58.2 		4.31%
60.71 		-21.94%
47.39 		-13.02%
41.22 		-42.25% 108.17
2012 11.01%
45.76 		0.72%
46.09 		-10.50%
41.25 		8.44%
44.73 		-4.74%
42.61 		12.20%
47.81 		0.38%
47.99 		1.50%
48.71 		1.99%
49.68 		-8.98%
45.22 		-7.78%
41.7 		1.44%
42.3 		2.62% 104.28
2013 -6.45%
39.57 		-11.27%
35.11 		0.06%
35.13 		-8.28%
32.22 		-6.49%
30.13 		-10.32%
27.02 		-7.18%
25.08 		21.57%
30.49 		0.92%
30.77 		15.57%
35.56 		-4.53%
33.95 		7.10%
36.36 		-14.04% 100.53
2014 2.17%
37.15 		-12.06%
32.67 		9.21%
35.68 		7.85%
38.48 		13.20%
43.56 		7.35%
46.76 		-6.82%
43.57 		-0.30%
43.44 		-2.44%
42.38 		3.33%
43.79 		-18.11%
35.86 		3.60%
37.15 		2.17% 96.91
2015 -2.42%
36.25 		1.08%
36.64 		-9.96%
32.99 		-0.39%
32.86 		0.61%
33.06 		-8.02%
30.41 		-14.14%
26.11 		-0.88%
25.88 		-7.84%
23.85 		7.71%
25.69 		-5.22%
24.35 		-5.46%
23.02 		-38.03% 93.42
2016 -10.12%
20.69 		0.82%
20.86 		20.37%
25.11 		-2.91%
24.38 		-7.26%
22.61 		6.37%
24.05 		6.53%
25.62 		8.00%
27.67 		-2.02%
27.11 		23.90%
33.59 		-6.88%
31.28 		1.09%
31.62 		37.36% 90.06
2017 16.57%
36.86 		4.45%
38.5 		-11.43%
34.1 		-4.19%
32.67 		-13.22%
28.35 		-2.15%
27.74 		17.09%
32.48 		-0.09%
32.45 		-7.03%
30.17 		8.82%
32.83 		-0.43%
32.69 		8.01%
35.31 		11.67% 86.82
2018 1.81%
35.95 		-7.82%
33.14 		-8.36%
30.37 		5.47%
32.03 		-6.06%
30.09 		-7.94%
27.7 		-2.71%
26.95 		6.01%
28.57 		1.51%
29 		-3.55%
27.97 		-12.19%
24.56 		1.02%
24.81 		-29.74% 83.69
2019 0.08%
24.83 		3.91%
25.8 		0.47%
25.92 		-0.69%
25.74 		0.82%
25.95 		11.52%
28.94 		-3.77%
27.85 		-23.52%
21.3 		6.71%
22.73 		26.92%
28.85 		-8.94%
26.27 		25.73%
33.03 		33.13% 80.68
2020 -9.29%
29.96 		-22.00%
23.37 		-12.28%
20.5 		0.68%
20.64 		0.73%
20.79 		0.00%
20.79 		3.27%
21.47 		15.93%
24.89 		-15.35%
21.07 		0.24%
21.12 		16.95%
24.7 		18.70%
29.32 		-11.23% 77.78
2021 -8.08%
26.95 		20.74%
32.54 		6.58%
34.68 		15.08%
39.91 		16.94%
46.67 		1.07%
47.17 		-1.57%
46.43 		-14.99%
39.47 		-7.17%
36.64 		0.11%
36.68 		-7.20%
34.04 		0.32%
34.15 		16.47% 74.98
2022 4.25%
35.6 		3.03%
36.68 		13.55%
41.65 		-1.18%
41.16 		-21.50%
32.31 		-14.21%
27.72 		-0.36%
27.62 		13.40%
31.32 		4.50%
32.73 		1.59%
33.25 		17.98%
39.23 		4.56%
41.02 		20.12% 72.28
2023 0.07%
41.05 		-9.79%
37.03 		0.41%
37.18 		-2.72%
36.17 		-1.58%
35.6 		-2.02%
34.88 		12.04%
39.08 		4.96%
41.02 		20.23%
49.32 		4.22%
51.4 		17.70%
60.5 		15.50%
69.88 		70.36% 69.68
2024 4.87%
73.28 		2.76%
75.3 		-10.69%
67.25 		26.10%
84.8 		2.26%
86.72 		-5.42%
82.02 		-1.80%
80.54 		-7.85%
74.22 		10.00%
81.64 		-9.41%
73.96 		3.69%
76.69 		-14.04%
65.92 		-5.67% 67.17
2025 0.27%
66.1 		-5.48%
62.48 		10.26%
68.89 		-5.95%
64.79







-1.71% 64.75
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

80%80%40%40%0%0%-40%-40%-80%-80%201020102013201320162016201920192022202220252025
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.30 21 Mar 2025
Cash Dividend 0.50 17 Sep 2024
Cash Dividend 1.92 27 Feb 2024
Cash Dividend 1.25 24 Feb 2023
Cash Dividend 1.91 17 Feb 2022
Cash Dividend 2.59 22 Mar 2021
Cash Dividend 1.76 18 Feb 2020
Cash Dividend 4.30 26 Mar 2018
Cash Dividend 1.38 16 Mar 2017
Cash Dividend 0.50 30 Mar 2016
Cash Dividend 3.17 24 Feb 2016
Cash Dividend 1.42 18 Feb 2015
Cash Dividend 1.00 07 Nov 2013
Cash Dividend 0.67 22 Nov 2012
Cash Dividend 0.72 15 Sep 2011
Cash Dividend 0.33 29 Jul 2010
Cash Dividend 0.34 18 Feb 2009
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 27 Dec 2024
Split 3:1 21 May 2008
Split 10:1 10 Apr 2008
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 Apr 2025 64.7965.1465.9764.32-0.78-1.19%
29 Apr 2025 65.5765.7266.8965.40-0.14-0.21%
28 Apr 2025 65.7164.9566.3564.640.761.17%
25 Apr 2025 64.9568.3568.6464.30-3.07-4.51%
24 Apr 2025 68.0267.9769.1067.63-0.09-0.13%
23 Apr 2025 68.1168.1068.6466.350.150.22%
22 Apr 2025 67.9668.3568.6567.600.130.19%
21 Apr 2025 67.8366.4568.1465.911.962.98%
17 Apr 2025 65.8765.7466.3965.200.130.20%
16 Apr 2025 65.7465.5066.1064.700.600.92%
15 Apr 2025 65.1464.0465.3363.552.233.54%
11 Apr 2025 62.9163.0063.2862.231.602.61%
09 Apr 2025 61.3161.5761.7859.53-0.26-0.42%
08 Apr 2025 61.5763.0063.7260.810.270.44%
07 Apr 2025 61.3059.9962.4559.60-3.72-5.72%
04 Apr 2025 65.0269.9970.0364.66-5.41-7.68%
03 Apr 2025 70.4369.1070.9869.000.220.31%
02 Apr 2025 70.2169.9970.3267.910.440.63%
01 Apr 2025 69.7768.0170.4767.620.881.28%
28 Mar 2025 68.8968.5069.4968.250.340.50%
27 Mar 2025 68.5567.0068.7467.000.801.18%
26 Mar 2025 67.7568.2068.7067.35-0.44-0.65%
25 Mar 2025 68.1969.7069.8868.00-1.34-1.93%
24 Mar 2025 69.5368.2070.4967.672.022.99%
21 Mar 2025 67.5166.6467.6066.16-1.28-1.86%
20 Mar 2025 68.7970.0770.3067.930.010.01%
19 Mar 2025 68.7867.6469.1966.753.875.96%
18 Mar 2025 64.9164.9164.9164.910.000.00%
17 Mar 2025 64.9164.5665.4864.111.111.74%
13 Mar 2025 63.8065.2565.3563.64-0.99-1.53%
12 Mar 2025 64.7965.6066.3063.26-0.39-0.60%
11 Mar 2025 65.1864.7065.6563.71-0.75-1.14%
10 Mar 2025 65.9367.8068.5065.40-1.20-1.79%
07 Mar 2025 67.1366.8568.1866.330.230.34%
06 Mar 2025 66.9066.0267.6465.551.462.23%
05 Mar 2025 65.4462.4565.6062.243.175.09%
04 Mar 2025 62.2762.6063.6361.14-0.79-1.25%
03 Mar 2025 63.0662.7163.3561.090.580.93%
28 Feb 2025 62.4864.3064.3961.84-2.71-4.16%
27 Feb 2025 65.1965.1065.4064.100.380.59%
25 Feb 2025 64.8166.0666.8064.72-1.25-1.89%
24 Feb 2025 66.0667.0067.0565.51-1.67-2.47%
21 Feb 2025 67.7367.1068.1466.300.610.91%
20 Feb 2025 67.1265.0067.4064.602.173.34%
19 Feb 2025 64.9562.7065.1762.111.882.98%
18 Feb 2025 63.0762.6063.2760.920.510.82%
17 Feb 2025 62.5661.5162.7560.380.631.02%
14 Feb 2025 61.9363.8164.7061.30-1.25-1.98%
13 Feb 2025 63.1863.0064.4062.510.270.43%
12 Feb 2025 62.9161.5463.4260.141.412.29%
11 Feb 2025 61.5064.4664.4661.02-2.62-4.09%
10 Feb 2025 64.1266.8566.9063.83-2.54-3.81%
07 Feb 2025 66.6665.4567.2065.341.532.35%
06 Feb 2025 65.1365.9765.9763.91-0.01-0.02%
05 Feb 2025 65.1464.4765.6564.201.151.80%
04 Feb 2025 63.9962.9064.4562.851.702.73%
03 Feb 2025 62.2963.2163.4560.62-2.09-3.25%
01 Feb 2025 64.3865.8066.7964.05-1.72-2.60%
31 Jan 2025 66.1065.0066.3063.901.061.63%
30 Jan 2025 65.0465.8166.3864.23-0.72-1.09%
29 Jan 2025 65.7664.2066.0064.151.872.93%
28 Jan 2025 63.8964.6065.4862.91-0.54-0.84%
27 Jan 2025 64.4365.9565.9964.00-2.34-3.50%
24 Jan 2025 66.7768.0968.4566.40-1.32-1.94%
23 Jan 2025 68.0965.5069.0664.922.403.65%
22 Jan 2025 65.6966.4067.0163.82-0.61-0.92%
21 Jan 2025 66.3067.2568.1465.96-0.81-1.21%
20 Jan 2025 67.1167.1968.0965.720.480.72%
17 Jan 2025 66.6365.5967.1264.750.951.45%
16 Jan 2025 65.6864.1165.9964.002.473.91%
15 Jan 2025 63.2164.0065.0562.94-0.15-0.24%
14 Jan 2025 63.3660.0063.6160.003.365.60%
13 Jan 2025 60.0062.1262.5759.70-3.04-4.82%
10 Jan 2025 63.0464.7765.4362.85-1.73-2.67%
09 Jan 2025 64.7766.0066.0964.55-1.23-1.86%
08 Jan 2025 66.0065.9766.5764.810.030.05%
07 Jan 2025 65.9765.0066.4564.011.071.65%
06 Jan 2025 64.9067.8967.8964.71-2.76-4.08%
03 Jan 2025 67.6667.9468.5967.45-0.03-0.04%
02 Jan 2025 67.6965.9867.8965.921.712.59%
01 Jan 2025 65.9866.2866.2865.000.060.09%
31 Dec 2024 65.9266.8567.8265.55-0.96-1.44%
30 Dec 2024 66.8869.4569.6566.51-2.44-3.52%
27 Dec 2024 69.3271.8472.1069.13-2.16-3.02%
26 Dec 2024 71.4871.6372.1371.080.670.95%
24 Dec 2024 70.8171.5071.7370.02-0.54-0.76%
23 Dec 2024 71.3571.8372.5869.360.300.42%
20 Dec 2024 71.0571.5073.0870.37-0.32-0.45%
19 Dec 2024 71.3770.8371.9769.900.160.22%
18 Dec 2024 71.2175.8376.2570.43-4.63-6.10%
17 Dec 2024 75.8477.4877.9875.67-1.71-2.21%
16 Dec 2024 77.5577.9278.2376.83-0.36-0.46%
13 Dec 2024 77.9179.0079.5076.40-2.35-2.93%
12 Dec 2024 80.2680.5380.6779.23-0.12-0.15%
11 Dec 2024 80.3881.3382.0580.02-0.94-1.16%
10 Dec 2024 81.3280.7282.8380.720.811.01%
09 Dec 2024 80.5179.8280.7878.570.961.21%
06 Dec 2024 79.5578.6579.8378.151.161.48%
05 Dec 2024 78.3978.5278.8377.900.370.47%
04 Dec 2024 78.0278.8579.0077.58-0.54-0.69%
03 Dec 2024 78.5677.4878.7177.331.311.70%
02 Dec 2024 77.2577.3177.5076.510.560.73%
29 Nov 2024 76.6976.1777.4075.740.781.03%
28 Nov 2024 75.9176.3276.9375.620.000.00%
27 Nov 2024 75.9175.5376.4575.210.340.45%
26 Nov 2024 75.5775.6776.2775.14-0.03-0.04%
25 Nov 2024 75.6075.0076.0574.602.012.73%
22 Nov 2024 73.5973.0074.1072.771.051.45%
21 Nov 2024 72.5474.3274.3371.74-1.20-1.63%
19 Nov 2024 73.7474.5875.1073.17-0.50-0.67%
18 Nov 2024 74.2473.3576.4773.051.311.80%
14 Nov 2024 72.9374.5776.1772.70-1.47-1.98%
13 Nov 2024 74.4074.9075.5773.50-0.52-0.69%
12 Nov 2024 74.9277.3377.4274.27-2.72-3.50%
11 Nov 2024 77.6478.1378.2675.68-1.02-1.30%
08 Nov 2024 78.6679.9982.0877.14-0.98-1.23%
07 Nov 2024 79.6480.6781.4279.25-0.71-0.88%
06 Nov 2024 80.3579.2580.6076.772.112.70%
05 Nov 2024 78.2475.4978.8375.432.743.63%
04 Nov 2024 75.5074.8975.8374.051.221.64%
01 Nov 2024 74.2874.5074.9673.900.320.43%
31 Oct 2024 73.9674.7875.0372.88-0.79-1.06%
30 Oct 2024 74.7574.8776.0574.52-0.63-0.84%
29 Oct 2024 75.3875.7376.2572.20-0.61-0.80%
28 Oct 2024 75.9972.9776.3871.683.384.66%
25 Oct 2024 72.6172.1673.0670.000.660.92%
24 Oct 2024 71.9572.3373.4771.68-0.81-1.11%
23 Oct 2024 72.7673.3375.1072.470.961.34%
22 Oct 2024 71.8075.0075.4271.37-3.40-4.52%
21 Oct 2024 75.2077.1777.9374.83-1.95-2.53%
18 Oct 2024 77.1574.2277.4773.222.483.32%
17 Oct 2024 74.6777.6577.6574.01-2.46-3.19%
16 Oct 2024 77.1377.3378.0276.59-0.23-0.30%
15 Oct 2024 77.3679.3379.3877.06-1.66-2.10%
14 Oct 2024 79.0278.0079.6777.951.131.45%
11 Oct 2024 77.8975.4578.5175.452.443.23%
10 Oct 2024 75.4575.1777.0675.120.720.96%
09 Oct 2024 74.7373.8976.1271.421.732.37%
08 Oct 2024 73.0074.6774.7470.33-3.25-4.26%
07 Oct 2024 76.2579.4280.5775.05-2.60-3.30%
04 Oct 2024 78.8579.3380.6778.03-0.95-1.19%
03 Oct 2024 79.8079.3881.8078.91-1.71-2.10%
01 Oct 2024 81.5181.5882.4779.80-0.13-0.16%
30 Sep 2024 81.6481.0082.4080.033.254.15%
27 Sep 2024 78.3979.0679.9378.100.290.37%
26 Sep 2024 78.1075.2578.4273.962.833.76%
25 Sep 2024 75.2775.2776.4074.930.630.84%
24 Sep 2024 74.6472.9775.2172.682.843.96%
23 Sep 2024 71.8071.0672.0070.720.951.34%
20 Sep 2024 70.8571.3372.7770.610.060.08%
19 Sep 2024 70.7970.8971.6768.560.080.11%
18 Sep 2024 70.7171.3771.4369.82-0.84-1.17%
17 Sep 2024 71.5572.8973.1471.21-1.48-2.03%
16 Sep 2024 73.0373.9074.5072.85-0.53-0.72%
13 Sep 2024 73.5672.2873.9772.001.732.41%
12 Sep 2024 71.8369.6772.2769.502.904.21%
11 Sep 2024 68.9370.1770.6768.57-1.38-1.96%
10 Sep 2024 70.3169.2770.7369.271.091.57%
09 Sep 2024 69.2270.3370.4768.30-1.11-1.58%
06 Sep 2024 70.3370.9070.9069.13-0.57-0.80%
05 Sep 2024 70.9070.6571.1970.250.540.77%
04 Sep 2024 70.3670.9971.6669.71-1.30-1.81%
03 Sep 2024 71.6671.6772.4771.28-0.48-0.67%
02 Sep 2024 72.1473.6773.9371.50-2.08-2.80%
30 Aug 2024 74.2274.8375.3974.02-0.42-0.56%
29 Aug 2024 74.6475.2675.5773.52-0.77-1.02%
28 Aug 2024 75.4176.6776.9775.27-1.14-1.49%
27 Aug 2024 76.5576.6877.7076.280.140.18%
26 Aug 2024 76.4174.3376.7373.922.493.37%
23 Aug 2024 73.9275.6375.6373.80-1.53-2.03%
22 Aug 2024 75.4574.8375.9674.591.231.66%
21 Aug 2024 74.2275.0075.8074.03-0.64-0.85%
20 Aug 2024 74.8673.6275.1273.221.572.14%
19 Aug 2024 73.2973.2373.7472.400.811.12%
16 Aug 2024 72.4871.6772.6770.052.173.09%
14 Aug 2024 70.3175.0075.2570.02-4.51-6.03%
13 Aug 2024 74.8278.3278.3274.37-1.72-2.25%
12 Aug 2024 76.5473.0076.9072.372.703.66%
09 Aug 2024 73.8475.0075.4072.84-0.32-0.43%
08 Aug 2024 74.1676.4076.5873.97-2.03-2.66%
07 Aug 2024 76.1975.3376.5574.711.942.61%
06 Aug 2024 74.2574.9277.1673.95-0.51-0.68%
05 Aug 2024 74.7676.9977.1373.87-3.88-4.93%
02 Aug 2024 78.6479.9380.0878.18-2.27-2.81%
01 Aug 2024 80.9180.9083.0580.470.370.46%
31 Jul 2024 80.5481.5081.9880.30-0.47-0.58%
30 Jul 2024 81.0180.9381.6280.13-0.39-0.48%
29 Jul 2024 81.4080.0381.9979.751.882.36%
26 Jul 2024 79.5277.4879.7777.352.903.78%
25 Jul 2024 76.6276.6678.3275.85-0.96-1.24%
24 Jul 2024 77.5878.1379.1577.26-0.64-0.82%
23 Jul 2024 78.2278.3078.7373.630.260.33%
22 Jul 2024 77.9676.0078.5375.001.712.24%
19 Jul 2024 76.2580.6280.6276.00-4.38-5.43%
18 Jul 2024 80.6382.1382.1380.24-1.61-1.96%
16 Jul 2024 82.2482.6783.5782.05-0.13-0.16%
15 Jul 2024 82.3782.3382.7581.210.280.34%
12 Jul 2024 82.0982.4082.9681.400.030.04%
11 Jul 2024 82.0682.0282.4381.420.420.51%
10 Jul 2024 81.6483.8384.2079.86-2.13-2.54%
09 Jul 2024 83.7783.6784.7383.340.390.47%
08 Jul 2024 83.3884.4084.4783.17-0.71-0.84%
05 Jul 2024 84.0983.3384.6783.000.220.26%
04 Jul 2024 83.8784.5085.1383.610.130.16%
03 Jul 2024 83.7482.3084.1082.042.292.81%
02 Jul 2024 81.4583.8784.0580.80-2.42-2.89%
01 Jul 2024 83.8781.6784.0881.551.852.26%
28 Jun 2024 82.0282.2883.6381.820.190.23%
27 Jun 2024 81.8383.3384.4780.42-1.25-1.50%
26 Jun 2024 83.0885.3085.3382.75-2.94-3.42%
25 Jun 2024 86.0288.8589.1085.20-1.98-2.25%
24 Jun 2024 88.0089.1589.2387.37-1.90-2.11%
21 Jun 2024 89.9091.6791.7389.35-1.18-1.30%
20 Jun 2024 91.0887.3391.8786.423.714.25%
19 Jun 2024 87.3789.0289.3786.85-1.28-1.44%
18 Jun 2024 88.6589.5390.2888.45-0.48-0.54%
14 Jun 2024 89.1388.4589.5787.700.680.77%
13 Jun 2024 88.4589.1389.3787.550.750.86%
12 Jun 2024 87.7085.5087.9885.122.623.08%
11 Jun 2024 85.0884.9787.1584.170.180.21%
10 Jun 2024 84.9086.3386.3384.62-1.27-1.47%
07 Jun 2024 86.1785.1786.6084.402.102.50%
06 Jun 2024 84.0783.2385.8382.332.473.03%
05 Jun 2024 81.6080.0082.3374.622.503.16%
04 Jun 2024 79.1089.3089.3070.38-10.20-11.42%
03 Jun 2024 89.3091.0091.0387.602.582.98%
31 May 2024 86.7284.2787.2883.403.574.29%
30 May 2024 83.1586.0086.0582.73-2.90-3.37%
29 May 2024 86.0585.6786.7284.78-0.23-0.27%
28 May 2024 86.2886.0088.5585.90-1.25-1.43%
27 May 2024 87.5390.0590.0587.23-1.77-1.98%
24 May 2024 89.3089.0090.4288.850.620.70%
23 May 2024 88.6891.2891.3787.88-2.39-2.62%
22 May 2024 91.0794.9395.0090.22-3.00-3.19%
21 May 2024 94.0793.6895.4593.051.852.01%
17 May 2024 92.2288.6792.5788.353.894.40%
16 May 2024 88.3389.8090.5587.13-0.77-0.86%
15 May 2024 89.1088.5089.8288.400.750.85%
14 May 2024 88.3585.5288.7785.523.103.64%
13 May 2024 85.2585.1385.7082.070.120.14%
10 May 2024 85.1384.3385.6782.820.800.95%
09 May 2024 84.3389.0089.3783.95-4.60-5.17%
08 May 2024 88.9386.0889.4786.082.002.30%
07 May 2024 86.9390.1790.1786.08-2.87-3.20%
06 May 2024 89.8090.5791.0786.000.150.17%
03 May 2024 89.6586.1789.9786.053.484.04%
02 May 2024 86.1784.6786.8084.071.371.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position1,05,57,00,0004,59,54,00,0001,20,60,00,00093,00,00,000
Capital Expenditure-16,22,11,00,000-11,98,34,00,000-12,47,22,00,000-18,47,09,00,000
Capital Expenditure Reported-16,22,11,00,000---
Cash Dividends Paid-22,73,28,00,000-43,19,52,00,000-10,99,27,00,000-25,20,90,00,000
Change In Inventory-1,98,21,00,000-12,23,26,00,000-5,35,37,00,000-1,06,37,00,000
Change In Other Current Assets-4,67,40,00,000-4,99,67,00,000-9,89,46,00,00099,42,00,000
Change In Other Current Liabilities13,05,11,00,0007,94,58,00,000-15,87,00,0008,64,56,00,000
Change In Payable1,34,88,00,0003,03,98,00,000-2,38,85,00,000-13,36,00,000
Change In Receivables-1,78,34,00,000-17,88,52,00,000-22,22,18,00,0008,30,23,00,000
Change In Working Capital4,49,77,00,000-23,07,52,00,000-36,14,57,00,00018,56,73,00,000
Changes In Cash3,58,53,00,000-3,38,94,00,000-27,60,00,00016,39,00,000
Common Stock Payments-17,00,62,00,000---
Depreciation2,28,54,00,0002,87,74,00,0003,36,18,00,0003,59,42,00,000
Depreciation And Amortization2,28,54,00,0002,87,74,00,0003,36,18,00,0003,59,42,00,000
End Cash Position4,64,10,00,0001,20,60,00,00093,00,00,0001,09,39,00,000
Financing Cash Flow-25,91,32,00,000-40,66,85,00,000-20,67,44,00,000-13,01,98,00,000
Free Cash Flow56,44,02,00,00057,43,46,00,0005,90,37,00,00055,47,71,00,000
Gain Loss On Investment Securities---4,90,00,000-22,00,000
Gain Loss On Sale Of PPE74,00,0001,87,00,000-9,00,00072,00,000
Interest Paid CFF-16,81,00,000-39,06,00,000-75,23,00,000-78,24,00,000
Interest Received CFI2,41,69,00,0004,22,81,00,0005,58,79,00,0009,76,06,00,000
Investing Cash Flow-43,16,28,00,000-32,13,89,00,0002,02,25,00,000-60,76,43,00,000
Net Business Purchase And Sale99,61,00,000-27,63,00,00022,26,00,000-
Net Common Stock Issuance-17,00,62,00,000---
Net Income From Continuing Operations88,96,05,00,0001,30,15,28,00,00076,45,70,00,00079,51,34,00,000
Net Investment Purchase And Sale-29,35,86,00,000-24,38,36,00,0008,90,68,00,000-52,05,40,00,000
Net Issuance Payments Of Debt14,28,90,00,0003,44,46,00,000-9,07,46,00,00012,35,35,00,000
Net Long Term Debt Issuance14,28,90,00,0003,44,46,00,000-13,76,52,00,000-
Net Other Financing Charges-29,49,00,000-48,22,00,00015,28,00,00066,24,00,000
Net Other Investing Changes-1,00,000--
Net PPEPurchase And Sale-16,22,11,00,000-11,98,34,00,000-12,47,22,00,000-18,47,09,00,000
Net Short Term Debt Issuance14,28,90,00,0003,44,46,00,000-9,07,46,00,00012,35,35,00,000
Operating Cash Flow72,66,13,00,00069,41,80,00,00018,37,59,00,00073,94,80,00,000
Other Non Cash Items-74,54,00,000-2,64,67,00,000-4,69,26,00,000-9,55,64,00,000
Provisionand Write Offof Assets2,34,31,00,0005,59,70,00,00013,02,00,0002,18,00,000
Purchase Of Business--27,63,00,000--
Purchase Of Investment-30,35,47,00,000-24,38,36,00,000--52,05,62,00,000
Purchase Of PPE-16,22,11,00,000-11,98,34,00,000-12,47,22,00,000-18,47,09,00,000
Repurchase Of Capital Stock-17,00,62,00,000---
Sale Of Business99,61,00,000-22,26,00,000-
Sale Of Investment99,61,00,000-8,90,68,00,00022,00,000
Taxes Refund Paid-24,68,74,00,000-43,50,60,00,000-20,68,49,00,000-18,10,97,00,000
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.