SHARE twitter icon webp whatsapp icon webp

 
Currency
49.09%
CAGR (3 year)
39.05%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
246.9
Low
239.13
Returns
0.12%

Historical Data

 - CAGR 16.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000







-2.56%
5.7 		-7.02%
5.3 		50.00%
7.95 		12.58%
8.95 		5.70
2001 -2.23%
8.75 		33.71%
11.7 		-25.64%
8.7 		-1.15%
8.6 		8.72%
9.35 		4.28%
9.75 		3.08%
10.05 		6.47%
10.7 		-18.22%
8.75 		17.71%
10.3 		10.19%
11.35 		-8.81%
10.35 		15.64% 6.64
2002 16.91%
12.1 		66.53%
20.15 		-0.74%
20 		11.00%
22.2 		35.14%
30 		-0.83%
29.75 		-16.30%
24.9 		-5.02%
23.65 		-24.52%
17.85 		15.13%
20.55 		7.54%
22.1 		4.98%
23.2 		124.15% 7.73
2003 7.54%
24.95 		6.61%
26.6 		-0.75%
26.4 		13.83%
30.05 		8.15%
32.5 		26.15%
41 		-11.95%
36.1 		22.02%
44.05 		-6.24%
41.3 		34.14%
55.4 		2.53%
56.8 		15.05%
65.35 		181.68% 9.00
2004 -15.53%
55.2 		-9.51%
49.95 		9.51%
54.7 		15.81%
63.35 		-34.73%
41.35 		1.93%
42.15 		9.61%
46.2 		10.50%
51.05 		13.32%
57.85 		2.77%
59.45 		2.10%
60.7 		20.18%
72.95 		11.63% 10.48
2005 -6.85%
67.95 		2.06%
69.35 		-4.83%
66 		3.11%
68.05 		10.14%
74.95 		-1.27%
74 		7.09%
79.25 		6.12%
84.1 		-0.89%
83.35 		-18.12%
68.25 		14.14%
77.9 		1.35%
78.95 		8.22% 12.21
2006 -8.55%
72.2 		2.08%
73.7 		1.56%
74.85 		2.14%
76.45 		-1.18%
75.55 		-16.61%
63 		-13.57%
54.45 		16.25%
63.3 		1.58%
64.3 		-0.47%
64 		-2.66%
62.3 		-9.55%
56.35 		-28.63% 14.22
2007 8.07%
60.9 		-11.82%
53.7 		-6.15%
50.4 		23.61%
62.3 		3.29%
64.35 		-3.73%
61.95 		31.88%
81.7 		-6.36%
76.5 		37.91%
105.5 		32.84%
140.15 		67.78%
235.15 		9.55%
257.6 		357.14% 16.56
2008 -44.80%
142.2 		6.72%
151.75 		-21.02%
119.85 		30.00%
155.8 		-8.44%
142.65 		-25.13%
106.8 		8.47%
115.85 		-1.51%
114.1 		-26.42%
83.95 		-35.50%
54.15 		-9.79%
48.85 		36.03%
66.45 		-74.20% 19.29
2009 20.54%
80.1 		-10.17%
71.95 		16.61%
83.9 		5.54%
88.55 		57.59%
139.55 		-13.11%
121.25 		13.40%
137.5 		-5.31%
130.2 		2.57%
133.55 		-3.37%
129.05 		16.35%
150.15 		1.73%
152.75 		129.87% 22.47
2010 -0.49%
152 		3.12%
156.75 		-7.53%
144.95 		4.59%
151.6 		-2.11%
148.4 		5.22%
156.15 		0.19%
156.45 		0.42%
157.1 		1.30%
159.15 		-1.57%
156.65 		-17.62%
129.05 		3.95%
134.15 		-12.18% 26.18
2011 -20.31%
106.9 		-9.96%
96.25 		8.10%
104.05 		8.07%
112.45 		-6.71%
104.9 		-7.44%
97.1 		2.88%
99.9 		-17.12%
82.8 		-5.31%
78.4 		3.89%
81.45 		-7.37%
75.45 		-3.45%
72.85 		-45.70% 30.50
2012 23.34%
89.85 		0.83%
90.6 		-5.13%
85.95 		-3.43%
83 		-10.54%
74.25 		10.24%
81.85 		-2.20%
80.05 		-2.00%
78.45 		11.34%
87.35 		-6.35%
81.8 		-0.43%
81.45 		-0.43%
81.1 		11.32% 35.53
2013 3.58%
84 		-13.93%
72.3 		-8.99%
65.8 		9.80%
72.25 		-7.89%
66.55 		-15.10%
56.5 		-3.63%
54.45 		0.55%
54.75 		1.55%
55.6 		2.79%
57.15 		4.46%
59.7 		6.62%
63.65 		-21.52% 41.39
2014 -9.11%
57.85 		-3.63%
55.75 		9.69%
61.15 		13.82%
69.6 		36.28%
94.85 		4.85%
99.45 		-7.84%
91.65 		-6.00%
86.15 		-4.06%
82.65 		5.14%
86.9 		-3.22%
84.1 		-4.88%
80 		25.69% 48.22
2015 -2.19%
78.25 		2.62%
80.3 		-13.39%
69.55 		9.85%
76.4 		-4.38%
73.05 		11.77%
81.65 		0.73%
82.25 		-9.60%
74.35 		-2.69%
72.35 		10.50%
79.95 		3.31%
82.6 		-1.09%
81.7 		2.12% 56.17
2016 -11.14%
72.6 		-11.64%
64.15 		10.91%
71.15 		-1.76%
69.9 		-1.72%
68.7 		4.73%
71.95 		6.05%
76.3 		1.90%
77.75 		-7.52%
71.9 		12.24%
80.7 		-2.85%
78.4 		-2.81%
76.2 		-6.73% 65.43
2017 22.90%
93.65 		-1.49%
92.25 		16.37%
107.35 		-1.91%
105.3 		0.33%
105.65 		-5.35%
100 		1.00%
101 		-7.33%
93.6 		0.37%
93.95 		5.43%
99.05 		5.65%
104.65 		4.73%
109.6 		43.83% 76.22
2018 -5.29%
103.8 		-5.54%
98.05 		-14.58%
83.75 		5.07%
88 		-2.33%
85.95 		-4.89%
81.75 		-4.89%
77.75 		-0.58%
77.3 		-13.52%
66.85 		21.32%
81.1 		-0.68%
80.55 		-13.53%
69.65 		-36.45% 88.79
2019 -7.61%
64.35 		-5.59%
60.75 		14.81%
69.75 		-5.95%
65.6 		-0.76%
65.1 		0.61%
65.5 		-11.37%
58.05 		-6.55%
54.25 		5.25%
57.1 		2.19%
58.35 		-5.74%
55 		3.91%
57.15 		-17.95% 103.43
2020 2.71%
58.7 		2.13%
59.95 		-26.77%
43.9 		3.08%
45.25 		-7.73%
41.75 		10.54%
46.15 		3.36%
47.7 		9.64%
52.3 		-5.35%
49.5 		-1.41%
48.8 		4.92%
51.2 		7.52%
55.05 		-3.67% 120.49
2021 -6.81%
51.3 		3.02%
52.85 		-4.64%
50.4 		-5.56%
47.6 		26.37%
60.15 		1.50%
61.05 		-2.87%
59.3 		-11.21%
52.65 		16.52%
61.35 		3.75%
63.65 		-10.05%
57.25 		8.38%
62.05 		12.72% 140.36
2022 7.57%
66.75 		-6.67%
62.3 		0.40%
62.55 		30.78%
81.8 		-7.76%
75.45 		-15.64%
63.65 		6.76%
67.95 		13.02%
76.8 		-11.39%
68.05 		13.23%
77.05 		10.12%
84.85 		1.47%
86.1 		38.76% 163.51
2023 -9.35%
78.05 		1.02%
78.85 		-2.16%
77.15 		5.57%
81.45 		16.21%
94.65 		14.58%
108.45 		7.79%
116.9 		11.55%
130.4 		3.49%
134.95 		-0.70%
134 		27.13%
170.35 		48.78%
253.45 		194.37% 190.47
2024 2.31%
259.3 		-14.21%
222.45 		2.54%
228.1 		6.25%
242.35 		-2.41%
236.5 		1.54%
240.15 		19.87%
287.86 		-4.43%
275.1 		2.69%
282.5 		-8.85%
257.5 		0.52%
258.85 		-3.88%
248.8 		-1.83% 221.88
2025 -10.80%
221.92 		-6.71%
207.04 		18.18%
244.67 		-1.32%
241.43







-2.96% 258.47
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.50 07 Feb 2025
Cash Dividend 1.50 17 Sep 2024
Cash Dividend 1.50 16 Feb 2024
Cash Dividend 2.00 18 Sep 2023
Cash Dividend 1.50 24 Feb 2023
Cash Dividend 1.50 21 Sep 2022
Cash Dividend 1.50 14 Mar 2022
Cash Dividend 1.50 21 Sep 2021
Cash Dividend 1.00 17 Feb 2021
Cash Dividend 7.06 05 Mar 2020
Cash Dividend 4.53 26 Mar 2019
Cash Dividend 0.27 20 Jul 2018
Cash Dividend 4.23 26 Mar 2018
Cash Dividend 7.34 24 Mar 2017
Cash Dividend 1.20 07 Sep 2016
Cash Dividend 0.30 14 Mar 2016
Cash Dividend 1.50 11 Feb 2016
Cash Dividend 1.00 08 Sep 2015
Cash Dividend 1.80 26 Feb 2015
Cash Dividend 1.80 11 Sep 2014
Cash Dividend 1.00 26 Mar 2014
Cash Dividend 1.80 26 Aug 2013
Cash Dividend 1.00 11 Mar 2013
Cash Dividend 2.80 30 Aug 2012
Cash Dividend 2.30 30 Aug 2011
Cash Dividend 1.00 18 Aug 2010
Cash Dividend 1.00 15 Mar 2010
Cash Dividend 2.00 20 Aug 2009
Cash Dividend 1.00 14 Aug 2008
Cash Dividend 1.00 05 Feb 2008
Cash Dividend 1.20 16 Aug 2007
Cash Dividend 1.40 09 Mar 2006
Cash Dividend 0.60 04 Jan 2006
Cash Dividend 1.40 14 Sep 2005
Cash Dividend 0.60 08 Feb 2005
Cash Dividend 1.40 14 Sep 2004
Cash Dividend 1.40 12 Sep 2003
Cash Dividend 1.35 11 Sep 2002
Cash Dividend 1.00 03 Sep 2001
Cash Dividend 0.20 31 Aug 2000
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 241.43243.00246.90239.13-0.72-0.30%
16 Apr 2025 242.15240.00248.13237.633.221.35%
15 Apr 2025 238.93233.00241.00232.719.444.11%
11 Apr 2025 229.49229.50231.85227.974.502.00%
09 Apr 2025 224.99230.27231.86223.85-6.27-2.71%
08 Apr 2025 231.26233.99236.19227.952.831.24%
07 Apr 2025 228.43215.03239.00214.01-7.84-3.32%
04 Apr 2025 236.27249.05250.85235.02-12.56-5.05%
03 Apr 2025 248.83243.49254.00240.754.001.63%
02 Apr 2025 244.83244.14245.70238.611.250.51%
01 Apr 2025 243.58244.94246.27241.30-1.09-0.45%
28 Mar 2025 244.67245.50250.39240.80-0.83-0.34%
27 Mar 2025 245.50243.10247.95240.923.581.48%
26 Mar 2025 241.92248.79256.49240.41-7.28-2.92%
25 Mar 2025 249.20257.00257.75244.75-7.64-2.97%
24 Mar 2025 256.84258.00261.01255.00-0.65-0.25%
21 Mar 2025 257.49247.60269.06245.459.513.83%
20 Mar 2025 247.98249.21250.88241.99-0.57-0.23%
19 Mar 2025 248.55238.35249.50238.2419.648.58%
18 Mar 2025 228.91228.91228.91228.910.000.00%
17 Mar 2025 228.91227.89230.90225.582.811.24%
13 Mar 2025 226.10230.50231.34225.00-3.21-1.40%
12 Mar 2025 229.31219.30231.30219.3010.034.57%
11 Mar 2025 219.28216.00221.20215.12-1.50-0.68%
10 Mar 2025 220.78224.59228.83217.03-4.26-1.89%
07 Mar 2025 225.04227.90230.00224.00-4.66-2.03%
06 Mar 2025 229.70221.98237.31221.117.373.31%
05 Mar 2025 222.33219.20227.94218.51-4.20-1.85%
04 Mar 2025 226.53202.49230.90200.5022.2110.87%
03 Mar 2025 204.32212.00212.40197.07-2.72-1.31%
28 Feb 2025 207.04207.87211.49202.00-0.98-0.47%
27 Feb 2025 208.02210.80212.69204.55-3.76-1.78%
25 Feb 2025 211.78217.80221.14210.50-6.01-2.76%
24 Feb 2025 217.79220.50222.64216.50-5.99-2.68%
21 Feb 2025 223.78224.60232.90222.12-4.27-1.87%
20 Feb 2025 228.05225.95234.00223.06-1.35-0.59%
19 Feb 2025 229.40221.50232.33216.162.531.12%
18 Feb 2025 226.87207.03233.39200.0518.678.97%
17 Feb 2025 208.20193.46214.80186.0313.927.16%
14 Feb 2025 194.28201.95201.99190.05-6.59-3.28%
13 Feb 2025 200.87202.48206.28199.40-1.61-0.80%
12 Feb 2025 202.48202.86203.84196.00-0.38-0.19%
11 Feb 2025 202.86208.79208.79201.10-5.93-2.84%
10 Feb 2025 208.79216.54217.00206.40-7.75-3.58%
07 Feb 2025 216.54220.50220.50214.06-3.65-1.66%
06 Feb 2025 220.19227.00227.20217.55-3.44-1.54%
05 Feb 2025 223.63229.84230.95222.60-4.11-1.80%
04 Feb 2025 227.74228.99237.40222.2016.407.76%
03 Feb 2025 211.34216.00216.00205.11-6.70-3.07%
01 Feb 2025 218.04221.35225.90216.00-3.88-1.75%
31 Jan 2025 221.92214.00222.96212.019.854.64%
30 Jan 2025 212.07209.66218.55209.661.990.95%
29 Jan 2025 210.08207.99211.98206.352.391.15%
28 Jan 2025 207.69209.75212.10196.53-2.02-0.96%
27 Jan 2025 209.71220.90220.90206.54-11.19-5.07%
24 Jan 2025 220.90228.20230.40219.97-7.40-3.24%
23 Jan 2025 228.30230.99231.00227.00-3.36-1.45%
22 Jan 2025 231.66233.80236.25226.41-3.44-1.46%
21 Jan 2025 235.10231.00236.00230.013.261.41%
20 Jan 2025 231.84232.00234.35228.671.280.56%
17 Jan 2025 230.56228.10232.60227.673.091.36%
16 Jan 2025 227.47230.50234.91226.04-1.88-0.82%
15 Jan 2025 229.35231.10235.69227.10-1.53-0.66%
14 Jan 2025 230.88224.98233.33224.905.912.63%
13 Jan 2025 224.97239.98240.00222.40-15.11-6.29%
10 Jan 2025 240.08240.00242.88235.52-4.97-2.03%
09 Jan 2025 245.05232.00249.41230.1012.115.20%
08 Jan 2025 232.94233.00236.78230.05-1.61-0.69%
07 Jan 2025 234.55229.58235.38228.906.262.74%
06 Jan 2025 228.29242.00242.81227.27-14.76-6.07%
03 Jan 2025 243.05242.00246.17241.071.400.58%
02 Jan 2025 241.65242.00244.30240.00-0.68-0.28%
01 Jan 2025 242.33240.81245.00238.81-6.47-2.60%
31 Dec 2024 248.80232.50261.00231.0514.406.14%
30 Dec 2024 234.40238.80242.00231.65-4.45-1.86%
27 Dec 2024 238.85239.45244.80238.20-0.60-0.25%
26 Dec 2024 239.45241.05241.95237.30-1.75-0.73%
24 Dec 2024 241.20235.05243.85235.056.202.64%
23 Dec 2024 235.00240.00240.90232.80-1.45-0.61%
20 Dec 2024 236.45244.80246.95235.00-8.30-3.39%
19 Dec 2024 244.75240.40253.50240.00-0.50-0.20%
18 Dec 2024 245.25252.10255.50244.50-8.80-3.46%
17 Dec 2024 254.05256.05259.50253.10-4.95-1.91%
16 Dec 2024 259.00256.80261.20256.101.650.64%
13 Dec 2024 257.35258.45258.60252.65-3.65-1.40%
12 Dec 2024 261.00263.70270.45259.05-2.70-1.02%
11 Dec 2024 263.70262.00267.00261.00-0.70-0.26%
10 Dec 2024 264.40267.15268.60262.60-3.30-1.23%
09 Dec 2024 267.70270.00276.10266.001.400.53%
06 Dec 2024 266.30264.40270.60263.101.950.74%
05 Dec 2024 264.35263.85264.95261.600.500.19%
04 Dec 2024 263.85265.20267.05262.35-0.05-0.02%
03 Dec 2024 263.90264.75270.60262.650.800.30%
02 Dec 2024 263.10261.20264.40256.454.251.64%
29 Nov 2024 258.85258.40260.00254.000.450.17%
28 Nov 2024 258.40261.50264.35256.50-1.80-0.69%
27 Nov 2024 260.20259.10261.90257.751.200.46%
26 Nov 2024 259.00260.00261.50256.50-1.20-0.46%
25 Nov 2024 260.20262.80266.00258.65-1.15-0.44%
22 Nov 2024 261.35256.00266.00251.808.353.30%
21 Nov 2024 253.00240.00259.20237.3016.006.75%
19 Nov 2024 237.00234.60238.60232.952.401.02%
18 Nov 2024 234.60232.00238.90226.252.300.99%
14 Nov 2024 232.30233.00238.95231.50-4.10-1.73%
13 Nov 2024 236.40235.05241.80233.95-1.75-0.73%
12 Nov 2024 238.15247.05250.40236.00-9.45-3.82%
11 Nov 2024 247.60251.95252.20246.50-6.00-2.37%
08 Nov 2024 253.60260.15260.15250.10-6.85-2.63%
07 Nov 2024 260.45263.85263.85257.00-0.80-0.31%
06 Nov 2024 261.25255.95262.00255.055.302.07%
05 Nov 2024 255.95252.10257.90250.501.550.61%
04 Nov 2024 254.40258.50259.20248.40-4.15-1.61%
01 Nov 2024 258.55257.50261.10257.001.050.41%
31 Oct 2024 257.50252.80258.70249.455.952.37%
30 Oct 2024 251.55250.30254.75248.101.250.50%
29 Oct 2024 250.30247.15253.00244.503.151.27%
28 Oct 2024 247.15233.50248.50231.657.953.32%
25 Oct 2024 239.20244.10246.25234.30-4.75-1.95%
24 Oct 2024 243.95247.00254.20242.000.550.23%
23 Oct 2024 243.40240.65246.95234.202.401.00%
22 Oct 2024 241.00257.85258.65238.00-17.50-6.77%
21 Oct 2024 258.50265.00265.05256.00-6.40-2.42%
18 Oct 2024 264.90260.00265.20253.003.051.16%
17 Oct 2024 261.85267.20268.10260.65-5.40-2.02%
16 Oct 2024 267.25269.20271.35266.10-2.15-0.80%
15 Oct 2024 269.40267.75270.95265.002.050.77%
14 Oct 2024 267.35266.15268.65264.051.250.47%
11 Oct 2024 266.10269.75273.05264.90-3.70-1.37%
10 Oct 2024 269.80274.30276.80269.40-3.20-1.17%
09 Oct 2024 273.00274.90279.90272.10-1.20-0.44%
08 Oct 2024 274.20261.95275.70257.259.953.77%
07 Oct 2024 264.25276.95277.00259.00-12.10-4.38%
04 Oct 2024 276.35283.00284.20273.50-6.60-2.33%
03 Oct 2024 282.95280.00296.80279.05-6.15-2.13%
01 Oct 2024 289.10282.50291.00281.606.602.34%
30 Sep 2024 282.50288.20294.50280.35-6.90-2.38%
27 Sep 2024 289.40276.80292.00276.1513.504.89%
26 Sep 2024 275.90285.50286.50274.25-8.60-3.02%
25 Sep 2024 284.50288.20292.40280.90-2.70-0.94%
24 Sep 2024 287.20273.00290.00273.0014.355.26%
23 Sep 2024 272.85271.20275.00267.753.801.41%
20 Sep 2024 269.05263.10273.00258.505.402.05%
19 Sep 2024 263.65270.00271.75258.50-5.50-2.04%
18 Sep 2024 269.15272.45273.90268.00-2.70-0.99%
17 Sep 2024 271.85268.45275.70268.403.001.12%
16 Sep 2024 268.85272.00274.85267.50-0.95-0.35%
13 Sep 2024 269.80267.45276.25267.454.251.60%
12 Sep 2024 265.55270.00271.35259.40-1.40-0.52%
11 Sep 2024 266.95271.50274.40266.10-2.45-0.91%
10 Sep 2024 269.40263.10271.95263.007.903.02%
09 Sep 2024 261.50269.90269.90258.85-7.65-2.84%
06 Sep 2024 269.15286.45287.90266.95-11.65-4.15%
05 Sep 2024 280.80272.55282.10272.008.853.25%
04 Sep 2024 271.95269.90275.70268.75-1.70-0.62%
03 Sep 2024 273.65276.45280.45272.80-1.80-0.65%
02 Sep 2024 275.45275.65277.00268.350.350.13%
30 Aug 2024 275.10278.20281.65272.150.350.13%
29 Aug 2024 274.75280.00288.00273.20-1.55-0.56%
28 Aug 2024 276.30280.35282.30275.35-3.25-1.16%
27 Aug 2024 279.55275.75285.00275.206.302.31%
26 Aug 2024 273.25278.50279.00272.00-2.20-0.80%
23 Aug 2024 275.45272.00275.95268.353.801.40%
22 Aug 2024 271.65274.00276.00270.50-1.40-0.51%
21 Aug 2024 273.05271.95274.10268.101.600.59%
20 Aug 2024 271.45262.50272.50261.8010.403.98%
19 Aug 2024 261.05262.30264.50259.05-0.65-0.25%
16 Aug 2024 261.70261.00264.75258.953.201.24%
14 Aug 2024 258.50261.30264.25256.05-0.40-0.15%
13 Aug 2024 258.90269.00270.90256.50-9.05-3.38%
12 Aug 2024 267.95264.55269.00258.652.901.09%
09 Aug 2024 265.05267.90271.35264.001.850.70%
08 Aug 2024 263.20268.95269.00261.70-6.95-2.57%
07 Aug 2024 270.15260.00277.95255.5515.806.21%
06 Aug 2024 254.35270.80276.00253.30-9.45-3.58%
05 Aug 2024 263.80265.00273.85260.70-15.10-5.41%
02 Aug 2024 278.90279.75281.65275.25-5.30-1.86%
01 Aug 2024 284.20290.55293.50282.45-3.66-1.27%
31 Jul 2024 287.86296.00301.45286.60-5.87-2.00%
30 Jul 2024 293.73285.89296.50284.337.732.70%
29 Jul 2024 286.00289.95293.57284.50-1.80-0.63%
26 Jul 2024 287.80281.99294.00281.506.232.21%
25 Jul 2024 281.57277.54289.50275.64-2.46-0.87%
24 Jul 2024 284.03264.00287.46261.6918.546.98%
23 Jul 2024 265.49269.90272.78241.54-3.59-1.33%
22 Jul 2024 269.08268.00276.90263.41-0.76-0.28%
19 Jul 2024 269.84274.00280.80266.75-8.46-3.04%
18 Jul 2024 278.30291.86294.00275.50-14.76-5.04%
16 Jul 2024 293.06297.25311.80290.10-4.67-1.57%
15 Jul 2024 297.73280.00302.65272.2518.656.68%
12 Jul 2024 279.08288.65289.59277.20-8.67-3.01%
11 Jul 2024 287.75277.40290.00272.8011.144.03%
10 Jul 2024 276.61264.50280.00253.3013.134.98%
09 Jul 2024 263.48270.97271.50260.59-5.72-2.12%
08 Jul 2024 269.20268.75275.30264.177.772.97%
05 Jul 2024 261.43264.70268.30260.50-1.13-0.43%
04 Jul 2024 262.56260.00265.00254.014.001.55%
03 Jul 2024 258.56261.00266.65257.100.930.36%
02 Jul 2024 257.63244.25261.75241.4113.495.53%
01 Jul 2024 244.14240.00245.25236.253.991.66%
28 Jun 2024 240.15244.43249.35238.55-2.35-0.97%
27 Jun 2024 242.50243.75250.95240.610.700.29%
26 Jun 2024 241.80234.85247.30233.227.963.40%
25 Jun 2024 233.84233.77235.95231.610.070.03%
24 Jun 2024 233.77233.99237.97229.80-0.85-0.36%
21 Jun 2024 234.62231.65235.45231.103.111.34%
20 Jun 2024 231.51236.45240.96230.90-4.69-1.99%
19 Jun 2024 236.20236.00237.40228.000.800.34%
18 Jun 2024 235.40233.05238.50229.153.461.49%
14 Jun 2024 231.94233.82235.85231.11-0.55-0.24%
13 Jun 2024 232.49237.75238.10231.05-2.82-1.20%
12 Jun 2024 235.31233.99239.40233.212.100.90%
11 Jun 2024 233.21232.67237.00229.003.421.49%
10 Jun 2024 229.79223.40231.00220.008.643.91%
07 Jun 2024 221.15218.60222.80215.554.702.17%
06 Jun 2024 216.45210.00220.50207.6513.606.70%
05 Jun 2024 202.85208.00209.45193.00-1.20-0.59%
04 Jun 2024 204.05241.00241.00195.00-37.25-15.44%
03 Jun 2024 241.30248.00248.70237.504.802.03%
31 May 2024 236.50220.10240.00215.5518.308.39%
30 May 2024 218.20221.45224.85217.50-3.20-1.45%
29 May 2024 221.40223.05225.85219.15-0.90-0.40%
28 May 2024 222.30228.85229.90221.00-4.75-2.09%
27 May 2024 227.05233.75237.35226.10-6.05-2.60%
24 May 2024 233.10240.00242.80232.00-6.80-2.83%
23 May 2024 239.90242.05247.15238.05-1.25-0.52%
22 May 2024 241.15247.90249.15239.55-5.05-2.05%
21 May 2024 246.20239.90248.50235.953.651.50%
17 May 2024 242.55227.30244.40225.0515.006.59%
16 May 2024 227.55214.00228.60212.30-2.00-0.87%
15 May 2024 229.55224.80232.00224.705.552.48%
14 May 2024 224.00217.80224.80217.806.252.87%
13 May 2024 217.75217.45220.85208.600.350.16%
10 May 2024 217.40215.50219.20208.504.502.11%
09 May 2024 212.90225.60227.20209.40-11.00-4.91%
08 May 2024 223.90217.95226.85216.506.903.18%
07 May 2024 217.00229.30229.30213.00-11.20-4.91%
06 May 2024 228.20240.25240.85226.90-10.45-4.38%
03 May 2024 238.65244.50250.70235.10-3.45-1.43%
02 May 2024 242.10244.20247.95240.80-0.25-0.10%
30 Apr 2024 242.35248.00248.20240.60-4.25-1.72%
29 Apr 2024 246.60253.75255.65245.00-3.95-1.58%
26 Apr 2024 250.55235.70253.30234.8016.807.19%
25 Apr 2024 233.75232.25235.80231.151.500.65%
24 Apr 2024 232.25230.90236.50228.801.350.58%
23 Apr 2024 230.90227.15232.50226.705.052.24%
22 Apr 2024 225.85225.85231.75225.051.950.87%
19 Apr 2024 223.90222.95228.15218.60-2.10-0.93%
18 Apr 2024 226.00226.90233.70225.000.450.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position169600000.01573400000.01394100000.0774800000.0
Capital Expenditure-23218900000.0-9169500000.0-26033700000.0-32594300000.0
Cash Dividends Paid-1464200000.0-4568600000.0-4283200000.0-4984900000.0
Change In Inventory-8812500000.0-1605100000.0-9474800000.03879700000.0
Change In Payable-2062800000.0-6649400000.018641800000.0-4643000000.0
Change In Receivables7490600000.037849800000.0-8434700000.03352200000.0
Change In Working Capital-3384700000.029595300000.0732300000.02588900000.0
Changes In Cash1403800000.0-179300000.0-619400000.04873900000.0
Common Stock Issuance985600000.03057000000.02533100000.03782600000.0
Depreciation16114200000.019087200000.018007900000.018248900000.0
Depreciation And Amortization16114200000.019087200000.018007900000.018248900000.0
End Cash Position1573400000.01394100000.0774800000.05648700000.0
Financing Cash Flow-20370600000.0-70013600000.0-17346800000.0-19850800000.0
Free Cash Flow20678100000.068291000000.015679500000.023643000000.0
Gain Loss On Investment Securities-36000000.0-22900000.0-74900000.0-33900000.0
Interest Paid CFF-19931500000.0-16987900000.0-18043900000.0-19178200000.0
Interest Received CFI1096400000.01435700000.0546000000.0965200000.0
Investing Cash Flow-22122600000.0-7626200000.0-24985800000.0-31512600000.0
Issuance Of Capital Stock985600000.03057000000.02533100000.03782600000.0
Net Common Stock Issuance985600000.03057000000.02533100000.03782600000.0
Net Income From Continuing Operations22230700000.026031400000.020557900000.028816400000.0
Net Investment Purchase And Sale-100000.074900000.00.0-100000.0
Net Issuance Payments Of Debt39500000.0-51718100000.02473500000.0737300000.0
Net Long Term Debt Issuance-2578500000.0-891700000.0-3471000000.07275500000.0
Net Other Financing Charges 100000.0-100000.0 
Net Other Investing Changes  1047900000.01081700000.0
Net PPEPurchase And Sale-23218900000.0-9136800000.0-25531800000.0-32477700000.0
Net Short Term Debt Issuance2618000000.0-50826400000.05944500000.0-6538200000.0
Operating Cash Flow43897000000.077460500000.041713200000.056237300000.0
Other Cash Adjustment Outside Changein Cash100000.0 100000.0-1081700000.0
Other Non Cash Items11933100000.010993300000.04083100000.012387400000.0
Provisionand Write Offof Assets106900000.0441900000.03100000.0132600000.0
Purchase Of Investment-100000.00.0  
Purchase Of PPE-23218900000.0-9169500000.0-26033700000.0-32594300000.0
Sale Of Investment 74900000.00.0 
Sale Of PPE 32700000.0501900000.0116600000.0
Taxes Refund Paid-3283800000.0-8710800000.0-1587800000.0-6119700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.