Currency
13.60%
CAGR (3 year)
16.96%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
27303.35
Low
27087.1
Returns
0.48%

Historical Data

 - CAGR 14.53%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011








6.34%
4076.53
-12.86%
3552.28
-5.20%
3367.67
4076.53
2012 20.98%
4074.25
3.17%
4203.45
-1.42%
4143.75
0.25%
4154.15
-6.86%
3869.1
7.82%
4171.65
2.31%
4268.15
-0.82%
4233.25
11.87%
4735.7
-1.54%
4663
8.21%
5045.65
1.42%
5117.4
51.96% 4668.85
2013 -0.09%
5112.85
-8.36%
4685.35
1.00%
4732.25
8.27%
5123.7
0.66%
5157.65
-5.34%
4882
-12.36%
4278.4
-9.08%
3890.05
6.42%
4139.9
16.19%
4810.3
-2.45%
4692.3
1.08%
4742.9
-7.32% 5347.23
2014 -7.53%
4385.65
4.45%
4580.65
15.13%
5273.65
0.65%
5308
12.08%
5949.45
5.00%
6246.95
1.57%
6345.1
2.13%
6480.15
-2.41%
6324.25
8.94%
6889.65
8.16%
7451.9
0.14%
7462.7
57.34% 6124.18
2015 7.03%
7987.7
-1.35%
7879.5
-4.20%
7548.65
-2.15%
7386.7
2.02%
7535.75
-0.37%
7508.15
2.32%
7682.6
-8.91%
6997.9
0.72%
7048.1
2.18%
7201.65
-1.28%
7109.35
-0.71%
7059.15
-5.41% 7014.02
2016 -7.81%
6507.8
-10.27%
5839.25
12.68%
6579.4
2.21%
6724.7
6.97%
7193.25
1.77%
7320.65
7.06%
7837.75
3.85%
8139.2
-2.29%
7952.8
1.35%
8060.5
-5.82%
7591.45
-2.43%
7407.05
4.93% 8033.16
2017 6.89%
7917.45
4.67%
8286.9
5.40%
8734.3
3.80%
9066.05
4.90%
9510
-0.17%
9494.2
8.16%
10269.25
-1.66%
10098.5
-1.58%
9939.35
2.98%
10235.7
0.87%
10324.85
1.46%
10475.15
41.42% 9200.38
2018 7.51%
11262.15
-7.31%
10439.1
-2.22%
10207.6
4.59%
10675.75
4.27%
11131.7
-1.12%
11007.05
5.96%
11662.9
0.48%
11719.05
-9.74%
10577.1
0.59%
10639.95
7.51%
11438.8
1.29%
11585.9
10.60% 10537.20
2019 -1.12%
11456.4
-2.00%
11227.4
11.11%
12474.35
0.65%
12555.45
7.36%
13479.8
0.57%
13556.4
-6.26%
12707.3
-2.28%
12418.15
4.82%
13017.3
3.83%
13516.45
5.12%
14208.85
2.45%
14557.4
25.65% 12068.26
2020 -1.65%
14316.9
-5.24%
13566.45
-31.32%
9317.3
13.45%
10570.8
-9.87%
9527.05
10.86%
10561.9
1.58%
10728.85
6.15%
11389
-6.73%
10622.4
9.54%
11636.05
22.84%
14293.15
6.40%
15208
4.47% 13821.78
2021 -4.04%
14593.3
10.22%
16085.25
-2.30%
15715.6
-0.99%
15560.1
6.01%
16495.3
-0.31%
16444.1
0.15%
16468.65
9.73%
18070.7
1.29%
18303.8
2.67%
18792.85
-6.69%
17534.75
-1.16%
17330.85
13.96% 15830.08
2022 2.92%
17836.25
-5.05%
16936.3
1.24%
17147.15
-2.98%
16636.55
-0.97%
16475.7
-6.08%
15474.4
12.69%
17437.8
4.57%
18235.05
-3.99%
17506.65
5.89%
18538.3
4.43%
19358.85
-1.95%
18981.2
9.52% 18130.19
2023 -4.67%
18095
-0.58%
17989.65
0.38%
18058.7
6.11%
19162.55
1.48%
19445.75
3.15%
20057.7
1.42%
20342.05
-3.66%
19597.65
1.09%
19811.1
-3.06%
19204.6
4.43%
20054.65
7.14%
21487.45
13.20% 20764.51
2024 -4.61%
20497.5
-0.44%
20407.9
2.85%
20989.1
4.06%
21841.15
-0.56%
21718.3
7.84%
23420.3
-0.03%
23412.2
0.96%
23637.9
3.56%
24480.3
-2.43%
23886.55
0.52%
24010.15
-2.07%
23512.8
9.43% 23781.59
2025 -1.24%
23220.55
-0.83%
23028.95
8.88%
25074.9
4.14%
26113.55
1.48%
26499.25
2.55%
27174.45
-1.93%
26649.95
-4.06%
25567.7
1.78%
26022.1
4.29%
27138.85
0.49%
27270.55

15.98% 27237.06
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Nov 2025 27270.5527093.4527303.8527086.70131.700.49%
31 Oct 2025 27138.8527329.4027461.6027120.95-237.15-0.87%
30 Oct 2025 27376.0027483.3527555.3527358.00-211.65-0.77%
29 Oct 2025 27587.6527497.2027627.8527414.85133.700.49%
28 Oct 2025 27453.9527441.6527549.9027299.40-65.05-0.24%
27 Oct 2025 27519.0027447.4027585.5527388.95123.700.45%
24 Oct 2025 27395.3027603.2527623.3027295.10-161.35-0.59%
23 Oct 2025 27556.6527689.2027774.7027504.3019.800.07%
21 Oct 2025 27536.8527533.1527571.2527479.6031.350.11%
20 Oct 2025 27505.5027584.2527723.9527463.05-33.10-0.12%
17 Oct 2025 27538.6027343.8527597.7027276.40157.400.57%
16 Oct 2025 27381.2027214.1527429.7527158.30309.401.14%
15 Oct 2025 27071.8026853.9027118.5026840.85243.500.91%
14 Oct 2025 26828.3026886.6026972.8526704.95-56.95-0.21%
13 Oct 2025 26885.2526703.9526918.7026690.1043.000.16%
10 Oct 2025 26842.2526717.5526925.8026709.85117.950.44%
09 Oct 2025 26724.3026621.4026751.3526534.4067.900.25%
08 Oct 2025 26656.4026688.3526822.4526593.15-120.90-0.45%
07 Oct 2025 26777.3026724.3026919.8026670.6565.250.24%
06 Oct 2025 26712.0526532.3026724.5026489.75285.301.08%
03 Oct 2025 26426.7526265.7026439.4026259.1544.550.17%
01 Oct 2025 26382.2026016.2026414.4025989.40360.101.38%
30 Sep 2025 26022.1026100.9026133.1525970.9515.100.06%
29 Sep 2025 26007.0026016.9026111.8025886.6021.750.08%
26 Sep 2025 25985.2526152.4026197.1525945.45-262.15-1.00%
25 Sep 2025 26247.4026352.3026431.6526222.80-141.05-0.53%
24 Sep 2025 26388.4526471.2026532.8526308.35-171.05-0.64%
23 Sep 2025 26559.5026504.6026641.4526464.0031.100.12%
22 Sep 2025 26528.4026513.1526658.9526479.100.800.00%
19 Sep 2025 26527.6026646.1526664.2526463.75-171.05-0.64%
18 Sep 2025 26698.6526685.9026723.9526588.50135.100.51%
17 Sep 2025 26563.5526500.8526611.0526495.5568.250.26%
16 Sep 2025 26495.3026329.2526515.2026328.85102.250.39%
15 Sep 2025 26393.0526384.2526468.4526342.6029.800.11%
12 Sep 2025 26363.2526228.7026375.3526140.15184.550.70%
11 Sep 2025 26178.7026051.4026223.0526047.2554.950.21%
10 Sep 2025 26123.7526124.6526190.7526056.80161.800.62%
09 Sep 2025 25961.9526025.0526033.3525905.4019.250.07%
08 Sep 2025 25942.7025950.8026092.5525858.9553.400.21%
05 Sep 2025 25889.3025986.5525986.5525727.8035.900.14%
04 Sep 2025 25853.4025973.3026024.8525797.35120.850.47%
03 Sep 2025 25732.5525562.3025763.1025481.95159.600.62%
02 Sep 2025 25572.9525774.9525830.6025529.70-170.55-0.66%
01 Sep 2025 25743.5025561.6525756.9525561.60175.800.69%
29 Aug 2025 25567.7025575.4025750.5025539.75-72.60-0.28%
28 Aug 2025 25640.3025832.7025910.4025619.20-312.30-1.20%
26 Aug 2025 25952.6026244.3526297.8525922.50-354.30-1.35%
25 Aug 2025 26306.9026321.3526378.9526260.95-10.15-0.04%
22 Aug 2025 26317.0526537.7526565.0026297.15-256.30-0.96%
21 Aug 2025 26573.3526624.0526641.8026530.7085.550.32%
20 Aug 2025 26487.8026535.0026567.3026419.00-104.50-0.39%
19 Aug 2025 26592.3026564.7026663.5026504.60-16.80-0.06%
18 Aug 2025 26609.1026670.2026840.3026592.80275.651.05%
14 Aug 2025 26333.4526204.6526390.9526189.2595.050.36%
13 Aug 2025 26238.4026282.3026287.0526142.70103.100.39%
12 Aug 2025 26135.3026367.5026415.0526112.70-270.50-1.02%
11 Aug 2025 26405.8026165.5526426.4026138.00238.450.91%
08 Aug 2025 26167.3526379.8526425.7026129.80-236.55-0.90%
07 Aug 2025 26403.9026265.5026451.0526180.3032.750.12%
06 Aug 2025 26371.1526338.1026433.2526288.25-2.35-0.01%
05 Aug 2025 26373.5026434.7026474.7026288.85-103.10-0.39%
04 Aug 2025 26476.6026507.2026590.1026412.20-15.90-0.06%
01 Aug 2025 26492.5026619.4026732.3526461.05-157.45-0.59%
31 Jul 2025 26649.9526495.1526844.6526462.70-53.55-0.20%
30 Jul 2025 26703.5026749.9026757.9526613.552.800.01%
29 Jul 2025 26700.7026515.1526740.3026495.3085.500.32%
28 Jul 2025 26615.2026684.3526856.8026562.10-192.80-0.72%
25 Jul 2025 26808.0026993.9026993.9026735.45-238.30-0.88%
24 Jul 2025 27046.3027271.8527271.8527003.60-169.55-0.62%
23 Jul 2025 27215.8527063.1027227.8526987.10225.400.84%
22 Jul 2025 26990.4527109.9027126.8526963.253.500.01%
21 Jul 2025 26986.9526710.0527002.7526637.40430.801.62%
18 Jul 2025 26556.1526694.0026785.3526513.80-253.30-0.94%
17 Jul 2025 26809.4526959.3526968.5026790.05-106.95-0.40%
16 Jul 2025 26916.4026993.5027022.9026866.35-12.55-0.05%
15 Jul 2025 26928.9526782.6526967.1526780.70126.700.47%
14 Jul 2025 26802.2526886.9026886.9026703.10-50.85-0.19%
11 Jul 2025 26853.1026917.5027004.5026808.45-131.25-0.49%
10 Jul 2025 26984.3527130.1027147.5526951.05-74.10-0.27%
09 Jul 2025 27058.4526998.0527087.4526931.9041.600.15%
08 Jul 2025 27016.8526802.6027041.9026795.50183.400.68%
07 Jul 2025 26833.4526837.8526894.7026772.05-32.85-0.12%
04 Jul 2025 26866.3026773.7526892.5526681.25131.400.49%
03 Jul 2025 26734.9026902.9526954.1026719.35-126.80-0.47%
02 Jul 2025 26861.7027157.2027209.4026779.20-262.50-0.97%
01 Jul 2025 27124.2027190.9027212.7527069.05-50.25-0.18%
30 Jun 2025 27174.4527364.3527369.2527117.25-169.60-0.62%
27 Jun 2025 27344.0527245.5527369.8027083.5595.650.35%
26 Jun 2025 27248.4026882.3527278.9026848.05397.201.48%
25 Jun 2025 26851.2026809.0026868.9526741.80100.800.38%
24 Jun 2025 26750.4026783.3026975.2526678.25193.900.73%
23 Jun 2025 26556.5026448.7526622.8026389.55-92.20-0.35%
20 Jun 2025 26648.7026294.1026680.2526292.95349.051.33%
19 Jun 2025 26299.6526379.1026459.8526244.85-100.30-0.38%
18 Jun 2025 26399.9526349.8026507.7526319.85-51.70-0.20%
17 Jun 2025 26451.6526577.2526610.3526395.35-103.10-0.39%
16 Jun 2025 26554.7526385.6026576.9026306.85219.150.83%
13 Jun 2025 26335.6026132.1026406.1526132.10-244.30-0.92%
12 Jun 2025 26579.9026796.3026889.3526524.45-210.05-0.78%
11 Jun 2025 26789.9526872.2026930.4026761.95-77.10-0.29%
10 Jun 2025 26867.0527082.8027083.5026811.50-125.80-0.47%
09 Jun 2025 26992.8527079.8527086.7026938.40143.950.54%
06 Jun 2025 26848.9026360.0026922.2026285.55461.751.75%
05 Jun 2025 26387.1526329.3526508.1026229.80122.600.47%
04 Jun 2025 26264.5526254.0526322.7526191.159.600.04%
03 Jun 2025 26254.9526507.0526566.4026207.65-193.45-0.73%
02 Jun 2025 26448.4026386.1026491.0026226.50-50.85-0.19%
30 May 2025 26499.2526501.1026552.3026399.6020.800.08%
29 May 2025 26478.4526509.0526601.3026288.4526.600.10%
28 May 2025 26451.8526432.7026523.9026386.7031.050.12%
27 May 2025 26420.8026519.9026669.1526292.45-171.10-0.64%
26 May 2025 26591.9026550.4026724.7526476.15106.500.40%
23 May 2025 26485.4026241.9526510.9026188.75259.450.99%
22 May 2025 26225.9526270.3026297.5026070.95-113.70-0.43%
21 May 2025 26339.6526283.2526472.2026176.75145.800.56%
20 May 2025 26193.8526504.0526558.9526172.35-313.95-1.18%
19 May 2025 26507.8026455.1026610.4026452.2033.200.13%
16 May 2025 26474.6026486.7526518.3526425.95-8.20-0.03%
15 May 2025 26482.8026169.4026550.9525966.15337.251.29%
14 May 2025 26145.5526218.9526326.5526013.70-60.45-0.23%
13 May 2025 26206.0026409.1026543.3026177.15-291.60-1.10%
12 May 2025 26497.6025988.0026530.3025956.75995.503.90%
09 May 2025 25502.1025608.5525811.2525453.80-478.55-1.84%
08 May 2025 25980.6526239.8526277.0025849.15-185.00-0.71%
07 May 2025 26165.6525855.7526196.9025795.85196.650.76%
06 May 2025 25969.0026148.3026198.0025925.10-195.90-0.75%
05 May 2025 26164.9026172.7026287.3026089.2013.150.05%
02 May 2025 26151.7526121.6526354.8526067.5538.200.15%
30 Apr 2025 26113.5526162.0526247.7525943.70-80.30-0.31%
29 Apr 2025 26193.8526313.5026447.2026133.85-97.80-0.37%
28 Apr 2025 26291.6525990.0026346.9025961.65255.550.98%
25 Apr 2025 26036.1026354.7026430.2525789.85-269.55-1.02%
24 Apr 2025 26305.6526378.9026473.9526266.00-140.55-0.53%
23 Apr 2025 26446.2026819.1026819.1026346.25-178.60-0.67%
22 Apr 2025 26624.8026519.1526726.3526459.25189.700.72%
21 Apr 2025 26435.1026341.8026527.7026224.65363.501.39%
17 Apr 2025 26071.6025509.6526116.4025470.85579.502.27%
16 Apr 2025 25492.1025401.7025514.4025287.60211.450.84%
15 Apr 2025 25280.6525215.8525333.0525035.60725.102.95%
11 Apr 2025 24555.5524319.2024698.6024319.20422.901.75%
09 Apr 2025 24132.6524297.3524301.3523991.35-168.85-0.69%
08 Apr 2025 24301.5024143.7524403.4524044.00393.051.64%
07 Apr 2025 23908.4523767.2524216.4023546.50-865.85-3.49%
04 Apr 2025 24774.3024792.1524942.5524718.7549.350.20%
03 Apr 2025 24724.9524550.9524795.8524548.60-25.10-0.10%
02 Apr 2025 24750.0524582.4524772.1024577.30220.650.90%
01 Apr 2025 24529.4024855.7024998.0524516.40-545.50-2.18%
28 Mar 2025 25074.9025034.0525199.0524937.3563.750.25%
27 Mar 2025 25011.1524775.0525101.0524764.30181.550.73%
26 Mar 2025 24829.6025114.4525151.3524769.45-256.40-1.02%
25 Mar 2025 25086.0025158.6525297.3525006.4528.450.11%
24 Mar 2025 25057.5524759.7025101.3024673.15489.601.99%
21 Mar 2025 24567.9524316.7024604.4024294.55258.951.07%
20 Mar 2025 24309.0024263.4524352.4524131.00168.650.70%
19 Mar 2025 24140.3523994.0024199.3523968.45170.650.71%
18 Mar 2025 23969.7023744.6524008.2023678.25440.451.87%
17 Mar 2025 23529.2523313.6523567.7023305.45239.251.03%
13 Mar 2025 23290.0023399.1523458.2023262.90-37.90-0.16%
12 Mar 2025 23327.9023254.4523365.9023200.60124.550.54%
11 Mar 2025 23203.3522992.3523258.5522934.55146.500.64%
10 Mar 2025 23056.8523110.0023288.0023015.40-79.35-0.34%
07 Mar 2025 23136.2023089.3523235.9523066.55-26.80-0.12%
06 Mar 2025 23163.0023175.5023198.6522942.40112.400.49%
05 Mar 2025 23050.6022985.8023126.7022952.2522.150.10%
04 Mar 2025 23028.4522865.0023076.4522861.0575.450.33%
03 Mar 2025 22953.0023117.8023159.9522855.60-75.95-0.33%
28 Feb 2025 23028.9523034.3023128.7522925.85-144.70-0.62%
27 Feb 2025 23173.6523081.8023261.6523081.75137.600.60%
25 Feb 2025 23036.0523008.1023121.2523002.6040.850.18%
24 Feb 2025 22995.2022996.7023049.0522842.60-179.15-0.77%
21 Feb 2025 23174.3523189.6523288.0023030.90-107.05-0.46%
20 Feb 2025 23281.4023321.3023396.0523227.60-174.80-0.75%
19 Feb 2025 23456.2023197.1523501.4023158.40175.900.76%
18 Feb 2025 23280.3023258.5023311.1523092.509.300.04%
17 Feb 2025 23271.0023053.6023293.8022958.5584.100.36%
14 Feb 2025 23186.9023321.8023368.2022998.60-85.50-0.37%
13 Feb 2025 23272.4023195.3023485.8023188.4579.600.34%
12 Feb 2025 23192.8023068.2523310.1022819.90103.200.45%
11 Feb 2025 23089.6023329.5523358.8022966.00-310.75-1.33%
10 Feb 2025 23400.3523479.8023532.4023281.80-139.40-0.59%
07 Feb 2025 23539.7523724.9523780.4523410.80-120.65-0.51%
06 Feb 2025 23660.4023705.5023734.3023571.55-4.00-0.02%
05 Feb 2025 23664.4023714.4023743.8023621.3043.700.19%
04 Feb 2025 23620.7023288.3023648.8023239.60488.252.11%
03 Feb 2025 23132.4522964.5523164.6022911.75-88.10-0.38%
31 Jan 2025 23220.5523122.2023267.7523031.9586.850.38%
30 Jan 2025 23133.7023088.6023197.2523012.9088.750.39%
29 Jan 2025 23044.9522865.7023060.5022803.40239.051.05%
28 Jan 2025 22805.9022650.8522984.0022589.70422.801.89%
27 Jan 2025 22383.1022357.4022494.2022320.85-130.40-0.58%
24 Jan 2025 22513.5022616.9022736.2522458.45-112.35-0.50%
23 Jan 2025 22625.8522684.5522719.5522563.60-24.55-0.11%
22 Jan 2025 22650.4022607.1022679.2022367.30101.500.45%
21 Jan 2025 22548.9023003.2023009.4022492.10-377.80-1.65%
20 Jan 2025 22926.7022697.7023025.5022638.90318.501.41%
17 Jan 2025 22608.2022803.9522839.3022518.30-335.55-1.46%
16 Jan 2025 22943.7522842.7522994.8522832.40263.651.16%
15 Jan 2025 22680.1022773.9522821.9022567.35-42.05-0.19%
14 Jan 2025 22722.1522521.1022809.1522505.55321.701.44%
13 Jan 2025 22400.4522503.9522659.5022357.95-329.75-1.45%
10 Jan 2025 22730.2023010.3523030.5022684.65-295.95-1.29%
09 Jan 2025 23026.1523179.9523221.1022924.30-209.90-0.90%
08 Jan 2025 23236.0523420.8523444.9523050.30-194.25-0.83%
07 Jan 2025 23430.3023375.6023519.1023288.80112.450.48%
06 Jan 2025 23317.8523738.0523801.8023243.45-417.85-1.76%
03 Jan 2025 23735.7024000.7524035.1523701.65-271.00-1.13%
02 Jan 2025 24006.7023632.3024046.6523632.30493.902.10%
31 Dec 2024 23512.8023462.9523564.7023440.45-52.50-0.22%
30 Dec 2024 23565.3023757.1024047.3523497.20-222.70-0.94%
27 Dec 2024 23788.0023799.0023929.3023757.8544.200.19%
26 Dec 2024 23743.8023809.1023949.5023623.906.200.03%
24 Dec 2024 23737.6023794.4523833.7523680.20-47.95-0.20%
23 Dec 2024 23785.5523713.8023889.1523703.20193.850.82%
20 Dec 2024 23591.7023834.4523958.1523525.75-314.90-1.32%
19 Dec 2024 23906.6023874.6023977.4523794.10-291.75-1.21%
18 Dec 2024 24198.3524441.9024512.9024140.45-300.55-1.23%
17 Dec 2024 24498.9024776.3524821.1024449.55-358.10-1.44%
16 Dec 2024 24857.0024846.9024931.7024755.35-23.40-0.09%
13 Dec 2024 24880.4024688.3524911.1524276.70153.450.62%
12 Dec 2024 24726.9524717.5524858.2024695.80-76.10-0.31%
11 Dec 2024 24803.0524756.1024865.7024696.650.100.00%
10 Dec 2024 24802.9524754.4524838.4524681.4080.350.33%
09 Dec 2024 24722.6024648.2024856.7524626.4018.900.08%
06 Dec 2024 24703.7024731.8524830.8524562.90-27.55-0.11%
05 Dec 2024 24731.2524596.9524874.8524336.00168.650.69%
04 Dec 2024 24562.6024339.2024615.6024314.10266.051.10%
03 Dec 2024 24296.5524199.5024347.8024138.75223.900.93%
02 Dec 2024 24072.6524033.4024101.1523854.8062.500.26%
29 Nov 2024 24010.1523968.1524035.4523853.5090.550.38%
28 Nov 2024 23919.6024211.9024378.0523854.70-251.95-1.04%
27 Nov 2024 24171.5524040.9524201.6524012.50124.750.52%
26 Nov 2024 24046.8024229.7524229.9523954.00-11.90-0.05%
25 Nov 2024 24058.7024037.6524135.8023931.95434.951.84%
22 Nov 2024 23623.7523324.7023673.5023319.30350.301.51%
21 Nov 2024 23273.4523416.2023426.2023094.85-129.60-0.55%
19 Nov 2024 23403.0523361.6023466.1523289.85145.350.62%
18 Nov 2024 23257.7023270.2523347.9023194.6057.400.25%
14 Nov 2024 23200.3023100.1523365.1023089.5561.900.27%
13 Nov 2024 23138.4023516.2023632.3523053.55-425.25-1.80%
12 Nov 2024 23563.6524050.7024091.8023486.25-396.30-1.65%
11 Nov 2024 23959.9523828.7024145.2523727.85125.400.53%
08 Nov 2024 23834.5523948.5024037.0523801.55-132.05-0.55%
07 Nov 2024 23966.6024134.0024194.6023871.85-214.60-0.89%
06 Nov 2024 24181.2024218.3524257.0524097.9552.300.22%
05 Nov 2024 24128.9023579.1024174.0023419.80468.651.98%
04 Nov 2024 23660.2523997.9023997.9523606.90-287.35-1.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.