Currency
5.43%
CAGR (3 year)
7.38%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1183.5
Low
1150.1
Returns
-1.04%

Historical Data

 - CAGR 3.13%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002







2.69%
570
-3.42%
550.5
-2.86%
534.75
-2.09%
523.55
570.00
2003 3.07%
539.6
-0.83%
535.1
-1.50%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.67% 587.84
2004 0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00% 606.24
2005 0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00% 625.22
2006 0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00% 644.79
2007 0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00% 664.97
2008 0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00% 685.78
2009 0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00% 707.24
2010 -75.97%
126.65
3.71%
131.35
1.66%
133.53
3.46%
138.15
4.21%
143.96
0.01%
143.98
4.90%
151.03
1.93%
153.94
9.85%
169.11
3.02%
174.22
4.05%
181.27
5.20%
190.69
-63.82% 729.38
2011 -12.75%
166.38
6.64%
177.43
4.17%
184.83
8.02%
199.65
1.66%
202.96
1.20%
205.4
6.14%
218.01
0.67%
219.46
-3.13%
212.6
-0.19%
212.19
-0.50%
211.13
-3.03%
204.74
7.37% 752.21
2012 3.45%
211.8
4.18%
220.66
4.93%
231.53
0.94%
233.71
-3.62%
225.26
0.75%
226.95
-1.33%
223.93
3.50%
231.76
-5.03%
220.1
6.77%
235.01
1.43%
238.37
4.72%
249.62
21.92% 775.75
2013 -4.94%
237.28
0.34%
238.09
-3.65%
229.41
8.57%
249.07
6.44%
265.11
-8.45%
242.7
9.05%
264.67
-7.49%
244.84
6.59%
260.98
7.23%
279.85
-8.08%
257.25
2.80%
264.46
5.95% 800.03
2014 -4.58%
252.36
-3.62%
243.23
3.38%
251.44
-5.17%
238.44
4.03%
248.05
-0.63%
246.49
4.03%
256.42
17.55%
301.43
-1.00%
298.43
4.84%
312.86
-0.85%
310.2
2.91%
319.24
20.71% 825.07
2015 11.41%
355.65
-1.29%
351.05
-1.05%
347.37
-5.39%
328.63
2.72%
337.58
-5.92%
317.61
0.08%
317.87
-6.17%
298.27
6.74%
318.38
-3.04%
308.7
-5.09%
293
-0.55%
291.4
-8.72% 850.89
2016 -5.83%
274.4
-8.75%
250.4
14.96%
287.87
-0.56%
286.27
6.50%
304.87
6.48%
324.62
10.72%
359.42
-9.22%
326.28
-1.42%
321.64
8.60%
349.29
-9.97%
314.48
-4.15%
301.42
3.44% 877.52
2017 -2.93%
292.59
6.88%
312.71
6.82%
334.03
0.26%
334.89
-0.79%
332.26
1.38%
336.84
0.45%
338.36
5.23%
356.06
1.34%
360.83
0.31%
361.95
5.86%
383.17
2.71%
393.55
30.57% 904.99
2018 -5.10%
373.46
3.91%
388.08
5.69%
410.18
14.54%
469.83
2.74%
482.7
1.62%
490.51
7.34%
526.52
9.99%
579.11
-16.25%
484.98
4.62%
507.39
6.08%
538.24
2.97%
554.24
40.83% 933.32
2019 3.73%
574.89
-7.46%
531.99
4.07%
553.66
-1.52%
545.27
5.44%
574.91
3.60%
595.63
-1.99%
583.79
10.27%
643.76
7.88%
694.48
7.61%
747.35
-3.30%
722.7
2.29%
739.27
33.38% 962.53
2020 3.88%
767.97
2.73%
788.94
3.31%
815.03
9.96%
896.23
-2.14%
877.04
-2.09%
858.72
-3.80%
826.11
-3.47%
797.48
-0.19%
795.93
7.81%
858.08
4.24%
894.45
2.80%
919.51
24.38% 992.66
2021 -7.23%
853
-5.62%
805.08
6.61%
858.26
-4.99%
815.46
8.50%
884.78
-0.35%
881.65
0.39%
885.13
9.97%
973.39
-0.11%
972.28
-2.29%
950.01
0.80%
957.63
2.89%
985.28
7.15% 1023.73
2022 -6.01%
926.08
-4.76%
881.96
-1.47%
869.03
5.46%
916.52
-3.48%
884.58
-1.25%
873.5
10.81%
967.96
2.93%
996.29
-3.92%
957.24
6.37%
1018.17
-0.88%
1009.19
-2.86%
980.3
-0.51% 1055.77
2023 -3.00%
950.89
-1.83%
933.5
5.54%
985.22
10.44%
1088.07
-0.41%
1083.66
5.63%
1144.71
-1.49%
1127.67
-2.51%
1099.32
2.37%
1125.34
7.68%
1211.74
0.01%
1211.81
9.67%
1329.02
35.57% 1088.82
2024 -5.72%
1253
3.60%
1298.1
1.01%
1311.18
-4.38%
1253.7
-6.08%
1177.45
8.35%
1275.82
-3.73%
1228.18
1.81%
1250.38
7.56%
1344.97
-15.87%
1131.47
-1.25%
1117.32
-2.89%
1085.03
-18.36% 1122.90
2025 6.60%
1156.6
-5.34%
1094.82
2.79%
1125.38
6.11%
1194.1
0.33%
1198.1
2.88%
1232.65
-8.83%
1123.85
2.88%
1156.2




6.56% 1158.05
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.00 04 Jul 2025
Cash Dividend 7.12 07 Feb 2025
Cash Dividend 5.62 16 Jul 2024
Cash Dividend 3.50 15 Feb 2024
Cash Dividend 7.00 01 Nov 2023
Cash Dividend 5.10 21 Apr 2023
Cash Dividend 12.00 31 Oct 2022
Cash Dividend 4.50 21 Apr 2022
Cash Dividend 11.00 26 Oct 2021
Cash Dividend 4.50 29 Apr 2021
Cash Dividend 13.50 29 Oct 2020
Cash Dividend 6.10 11 Jun 2020
Cash Dividend 2.75 10 Dec 2019
Cash Dividend 1.15 09 Aug 2019
Cash Dividend 1.15 06 May 2019
Cash Dividend 2.50 30 Apr 2019
Cash Dividend 2.50 12 Dec 2018
Cash Dividend 2.00 10 Aug 2018
Cash Dividend 2.15 16 May 2018
Cash Dividend 1.65 11 Dec 2017
Cash Dividend 1.50 02 Aug 2017
Cash Dividend 3.80 19 May 2017
Cash Dividend 1.60 09 Dec 2016
Cash Dividend 1.20 05 Aug 2016
Cash Dividend 1.52 18 May 2016
Cash Dividend 1.60 11 Dec 2015
Cash Dividend 1.33 19 May 2015
Cash Dividend 0.80 08 Dec 2014
Cash Dividend 1.00 15 Sep 2014
Cash Dividend 1.25 15 May 2014
Cash Dividend 0.90 01 Nov 2013
Cash Dividend 0.90 31 Jul 2013
Cash Dividend 0.62 25 Feb 2013
Cash Dividend 0.90 12 Dec 2012
Cash Dividend 1.80 01 Aug 2012
Cash Dividend 0.62 21 Mar 2012
Cash Dividend 1.35 12 Dec 2011
Cash Dividend 2.15 21 Apr 2011
Cash Dividend 2.70 03 Nov 2010
Cash Dividend 1.08 23 Apr 2010
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 08 Aug 2025
Split 10:1 05 Jan 2024
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Aug 2025 1156.201160.301184.401150.00-6.20-0.53%
28 Aug 2025 1162.401165.601168.201155.000.200.02%
27 Aug 2025 1162.201162.201162.201162.200.000.00%
26 Aug 2025 1162.201149.001179.001149.009.200.80%
25 Aug 2025 1153.001162.901166.801148.80-9.90-0.85%
22 Aug 2025 1162.901175.001191.001158.00-16.50-1.40%
21 Aug 2025 1179.401190.001190.301168.80-10.90-0.92%
20 Aug 2025 1190.301165.001192.801156.7028.902.49%
19 Aug 2025 1161.401149.601168.001130.2017.301.51%
18 Aug 2025 1144.101120.501169.901120.5054.705.02%
14 Aug 2025 1089.401099.901103.001084.70-7.50-0.68%
13 Aug 2025 1096.901091.101100.801086.605.800.53%
12 Aug 2025 1091.101108.001109.601089.00-13.90-1.26%
11 Aug 2025 1105.001097.001108.901087.008.500.78%
08 Aug 2025 1096.501122.001126.401093.40-20.80-1.86%
07 Aug 2025 1117.301118.001123.201107.500.650.06%
06 Aug 2025 1116.651135.001136.201113.05-17.00-1.50%
05 Aug 2025 1133.651139.851141.201125.05-5.05-0.44%
04 Aug 2025 1138.701143.001143.301129.000.450.04%
01 Aug 2025 1138.251123.851143.851121.5514.401.28%
31 Jul 2025 1123.851112.501132.951110.508.100.73%
30 Jul 2025 1115.751115.001119.751110.853.900.35%
29 Jul 2025 1111.851115.001129.051109.95-2.80-0.25%
28 Jul 2025 1114.651137.351149.951111.05-22.65-1.99%
25 Jul 2025 1137.301157.451157.451133.00-23.75-2.05%
24 Jul 2025 1161.051226.401237.501155.00-65.20-5.32%
23 Jul 2025 1226.251230.001234.501216.804.500.37%
22 Jul 2025 1221.751236.401238.751219.00-14.55-1.18%
21 Jul 2025 1236.301236.451239.201222.500.200.02%
18 Jul 2025 1236.101229.501238.451215.5011.550.94%
17 Jul 2025 1224.551229.001235.001223.05-5.45-0.44%
16 Jul 2025 1230.001208.001245.001203.7021.851.81%
15 Jul 2025 1208.151196.451210.001190.0511.700.98%
14 Jul 2025 1196.451202.651207.351188.50-5.30-0.44%
11 Jul 2025 1201.751202.001214.351198.551.050.09%
10 Jul 2025 1200.701212.501218.451198.80-13.20-1.09%
09 Jul 2025 1213.901210.001218.251207.254.950.41%
08 Jul 2025 1208.951211.051217.851203.50-2.10-0.17%
07 Jul 2025 1211.051199.701213.001194.0014.651.22%
04 Jul 2025 1196.401192.451198.501183.552.200.18%
03 Jul 2025 1194.201199.951204.551192.500.200.02%
02 Jul 2025 1194.001205.251206.951190.00-11.05-0.92%
01 Jul 2025 1205.051235.001235.701202.60-27.60-2.24%
30 Jun 2025 1232.651234.001237.801221.503.300.27%
27 Jun 2025 1229.351224.501231.851213.0513.651.12%
26 Jun 2025 1215.701210.001221.801201.6013.501.12%
25 Jun 2025 1202.201186.001214.451186.0019.301.63%
24 Jun 2025 1182.901187.501191.801178.853.350.28%
23 Jun 2025 1179.551186.501199.451175.45-0.65-0.06%
20 Jun 2025 1180.201169.051199.001159.4520.751.79%
19 Jun 2025 1159.451170.401170.401155.00-10.95-0.94%
18 Jun 2025 1170.401181.951182.051162.70-10.60-0.90%
17 Jun 2025 1181.001190.051193.451176.50-13.90-1.16%
16 Jun 2025 1194.901185.051197.501182.556.500.55%
13 Jun 2025 1188.401181.001190.001173.40-4.40-0.37%
12 Jun 2025 1192.801213.501214.051183.15-16.80-1.39%
11 Jun 2025 1209.601221.251225.001204.00-6.10-0.50%
10 Jun 2025 1215.701207.651219.451204.458.050.67%
09 Jun 2025 1207.651212.501213.651200.50-0.95-0.08%
06 Jun 2025 1208.601201.951211.451195.007.950.66%
05 Jun 2025 1200.651202.501204.501190.251.900.16%
04 Jun 2025 1198.751194.201201.901192.453.050.26%
03 Jun 2025 1195.701207.851213.201191.00-7.45-0.62%
02 Jun 2025 1203.151200.001207.901195.505.050.42%
30 May 2025 1198.101217.501228.501195.25-19.40-1.59%
29 May 2025 1217.501210.701219.901203.258.000.66%
28 May 2025 1209.501226.051228.351208.00-20.95-1.70%
27 May 2025 1230.451225.051241.001216.103.450.28%
26 May 2025 1227.001207.201232.451202.7019.801.64%
23 May 2025 1207.201178.001212.001176.0526.352.23%
22 May 2025 1180.851192.501192.501170.00-15.45-1.29%
21 May 2025 1196.301179.251199.001179.2517.051.45%
20 May 2025 1179.251209.901209.901177.15-24.65-2.05%
19 May 2025 1203.901202.001211.051198.10-0.50-0.04%
16 May 2025 1204.401207.301207.301188.355.350.45%
15 May 2025 1199.051185.001207.451170.7513.851.17%
14 May 2025 1185.201182.501189.601176.650.100.01%
13 May 2025 1185.101190.001194.901171.00-6.80-0.57%
12 May 2025 1191.901179.901194.501173.0029.202.51%
09 May 2025 1162.701151.001174.501145.85-7.65-0.65%
08 May 2025 1170.351164.001175.051157.551.150.10%
07 May 2025 1169.201165.501178.001163.65-9.05-0.77%
06 May 2025 1178.251168.501187.101165.0014.151.22%
05 May 2025 1164.101174.451176.001161.85-1.80-0.15%
02 May 2025 1165.901187.501192.401163.50-28.20-2.36%
30 Apr 2025 1194.101187.501203.201182.150.350.03%
29 Apr 2025 1193.751203.001203.001179.60-9.25-0.77%
28 Apr 2025 1203.001200.001209.201193.00-3.75-0.31%
25 Apr 2025 1206.751213.451217.601193.65-9.85-0.81%
24 Apr 2025 1216.601217.501257.501189.50-0.10-0.01%
23 Apr 2025 1216.701209.651220.951200.0013.051.08%
22 Apr 2025 1203.651202.501210.001195.003.950.33%
21 Apr 2025 1199.701200.501210.501195.25-8.60-0.71%
17 Apr 2025 1208.301186.001211.601179.3016.651.40%
16 Apr 2025 1191.651173.501195.051173.507.700.65%
15 Apr 2025 1183.951190.701190.701172.803.250.28%
11 Apr 2025 1180.701172.851186.001161.038.270.71%
09 Apr 2025 1172.431141.601181.301136.1034.733.05%
08 Apr 2025 1137.701127.501141.471115.6213.201.17%
07 Apr 2025 1124.501080.001128.681080.00-6.57-0.58%
04 Apr 2025 1131.071117.001141.401108.628.250.73%
03 Apr 2025 1122.821099.031124.531097.5017.471.58%
02 Apr 2025 1105.351115.001115.001074.00-11.65-1.04%
01 Apr 2025 1117.001130.951143.931109.05-8.38-0.74%
28 Mar 2025 1125.381121.531143.971121.534.350.39%
27 Mar 2025 1121.031120.101134.001112.62-0.69-0.06%
26 Mar 2025 1121.721127.451134.931120.05-5.71-0.51%
25 Mar 2025 1127.431130.001140.001115.10-4.35-0.38%
24 Mar 2025 1131.781136.551144.301130.03-2.65-0.23%
21 Mar 2025 1134.431120.451137.501115.9723.652.13%
20 Mar 2025 1110.781102.001114.381090.5718.781.72%
19 Mar 2025 1092.001103.251106.701090.074.820.44%
18 Mar 2025 1087.181087.181087.181087.180.000.00%
17 Mar 2025 1087.181087.781101.681078.00-8.79-0.80%
13 Mar 2025 1095.971101.051105.881092.05-1.78-0.16%
12 Mar 2025 1097.751124.501127.051095.82-27.95-2.48%
11 Mar 2025 1125.701120.401136.221116.881.500.13%
10 Mar 2025 1124.201119.601137.001077.554.980.44%
07 Mar 2025 1119.221100.501123.001095.6218.621.69%
06 Mar 2025 1100.601093.501108.201085.152.100.19%
05 Mar 2025 1098.501055.001104.681055.0025.252.35%
04 Mar 2025 1073.251080.001082.051059.00-19.53-1.79%
03 Mar 2025 1092.781094.121100.001075.40-2.04-0.19%
28 Feb 2025 1094.821130.501135.001092.50-44.28-3.89%
27 Feb 2025 1139.101130.101140.901125.0013.901.24%
25 Feb 2025 1125.201111.221128.201106.9315.001.35%
24 Feb 2025 1110.201099.501118.931098.032.730.25%
21 Feb 2025 1107.471108.471109.051094.654.090.37%
20 Feb 2025 1103.381102.471107.471093.400.910.08%
19 Feb 2025 1102.471103.001112.001098.78-8.73-0.79%
18 Feb 2025 1111.201108.251114.751099.972.950.27%
17 Feb 2025 1108.251097.931110.001085.0010.320.94%
14 Feb 2025 1097.931088.781112.501085.039.150.84%
13 Feb 2025 1088.781096.881105.101086.32-8.10-0.74%
12 Feb 2025 1096.881107.001107.001085.85-0.87-0.08%
11 Feb 2025 1097.751110.531116.051088.97-12.78-1.15%
10 Feb 2025 1110.531117.501126.251103.10-2.02-0.18%
07 Feb 2025 1112.551117.001119.001103.78-7.17-0.64%
06 Feb 2025 1119.721134.501134.501113.50-4.75-0.42%
05 Feb 2025 1124.471141.901148.951112.62-25.25-2.20%
04 Feb 2025 1149.721161.201161.401141.85-8.83-0.76%
03 Feb 2025 1158.551163.601187.001155.85-5.05-0.43%
01 Feb 2025 1163.601156.501187.001128.627.000.61%
31 Jan 2025 1156.601108.681193.501104.7547.924.32%
30 Jan 2025 1108.681094.501116.351090.3518.331.68%
29 Jan 2025 1090.351078.151092.451065.6212.201.13%
28 Jan 2025 1078.151087.381090.931071.30-9.23-0.85%
27 Jan 2025 1087.381091.031115.951084.30-16.57-1.50%
24 Jan 2025 1103.951101.001111.381095.054.480.41%
23 Jan 2025 1099.471097.071104.801082.50-4.43-0.40%
22 Jan 2025 1103.901098.221106.471097.075.680.52%
21 Jan 2025 1098.221112.501120.001095.78-8.78-0.79%
20 Jan 2025 1107.001109.601112.501101.18-1.60-0.14%
17 Jan 2025 1108.601090.321113.181086.2823.952.21%
16 Jan 2025 1084.651102.551109.121078.25-15.17-1.38%
15 Jan 2025 1099.821109.531110.051086.10-9.71-0.88%
14 Jan 2025 1109.531125.601128.301099.62-9.15-0.82%
13 Jan 2025 1118.681122.501130.571110.78-5.27-0.47%
10 Jan 2025 1123.951136.031139.001120.62-4.08-0.36%
09 Jan 2025 1128.031107.721135.901102.0318.081.63%
08 Jan 2025 1109.951111.501112.471097.283.630.33%
07 Jan 2025 1106.321095.101108.151089.9513.821.26%
06 Jan 2025 1092.501121.751122.451085.00-23.85-2.14%
03 Jan 2025 1116.351100.101118.971099.0316.251.48%
02 Jan 2025 1100.101084.501103.881081.5715.481.43%
01 Jan 2025 1084.621085.001089.621078.65-0.41-0.04%
31 Dec 2024 1085.031077.501087.281073.885.080.47%
30 Dec 2024 1079.951087.001088.501074.50-2.85-0.26%
27 Dec 2024 1082.801079.501084.531075.507.850.73%
26 Dec 2024 1074.951079.101088.001073.20-8.40-0.78%
24 Dec 2024 1083.351075.851087.501075.857.550.70%
23 Dec 2024 1075.801085.001090.001073.85-5.95-0.55%
20 Dec 2024 1081.751080.001087.501072.701.550.14%
19 Dec 2024 1080.201092.501097.121073.70-13.83-1.26%
18 Dec 2024 1094.031101.471106.971090.25-7.44-0.68%
17 Dec 2024 1101.471113.001116.971100.00-17.91-1.60%
16 Dec 2024 1119.381126.751128.751114.28-7.37-0.65%
13 Dec 2024 1126.751112.501128.931104.1214.721.32%
12 Dec 2024 1112.031124.971127.001107.55-8.50-0.76%
11 Dec 2024 1120.531112.501127.001111.5013.311.20%
10 Dec 2024 1107.221114.501120.001105.00-7.21-0.65%
09 Dec 2024 1114.431135.001138.301106.82-19.47-1.72%
06 Dec 2024 1133.901133.221145.971127.551.150.10%
05 Dec 2024 1132.751128.901138.501110.503.850.34%
04 Dec 2024 1128.901130.501137.501120.72-1.95-0.17%
03 Dec 2024 1130.851131.001133.431125.004.920.44%
02 Dec 2024 1125.931121.401128.501111.558.610.77%
29 Nov 2024 1117.321113.501131.501113.50-0.80-0.07%
28 Nov 2024 1118.121137.031144.751114.00-18.85-1.66%
27 Nov 2024 1136.971138.301138.401125.224.350.38%
26 Nov 2024 1132.621135.001143.971125.254.150.37%
25 Nov 2024 1128.471129.281141.821123.124.820.43%
22 Nov 2024 1123.651107.101126.431102.1018.051.63%
21 Nov 2024 1105.601102.781125.001093.50-1.47-0.13%
19 Nov 2024 1107.071112.501121.821101.950.470.04%
18 Nov 2024 1106.601095.351109.471084.3515.201.39%
14 Nov 2024 1091.401119.531122.471089.20-26.22-2.35%
13 Nov 2024 1117.621120.621125.971111.00-10.48-0.93%
12 Nov 2024 1128.101145.221145.221120.50-11.43-1.00%
11 Nov 2024 1139.531140.001147.431127.10-8.29-0.72%
08 Nov 2024 1147.821135.001149.001129.4016.391.45%
07 Nov 2024 1131.431136.501142.431120.85-6.37-0.56%
06 Nov 2024 1137.801134.001139.851129.036.580.58%
05 Nov 2024 1131.221128.001133.951118.158.120.72%
04 Nov 2024 1123.101141.501143.501115.45-18.05-1.58%
01 Nov 2024 1141.151146.451146.471134.189.680.86%
31 Oct 2024 1131.471143.501143.501130.00-6.68-0.59%
30 Oct 2024 1138.151139.381148.621130.104.450.39%
29 Oct 2024 1133.701140.001142.901130.38-2.33-0.21%
28 Oct 2024 1136.031135.471159.501128.035.680.50%
25 Oct 2024 1130.351134.501143.251128.501.030.09%
24 Oct 2024 1129.321169.501170.001108.00-34.25-2.94%
23 Oct 2024 1163.571175.031187.451160.05-11.55-0.98%
22 Oct 2024 1175.121177.251192.501170.03-2.20-0.19%
21 Oct 2024 1177.321180.001187.001166.502.200.19%
18 Oct 2024 1175.121190.001191.821163.05-14.23-1.20%
17 Oct 2024 1189.351237.471237.471182.50-41.77-3.39%
16 Oct 2024 1231.121245.001246.531215.72-11.00-0.89%
15 Oct 2024 1242.121251.031251.031236.00-8.91-0.71%
14 Oct 2024 1251.031259.851259.851246.57-4.87-0.39%
11 Oct 2024 1255.901260.001261.001248.05-0.32-0.03%
10 Oct 2024 1256.221264.501265.851253.00-1.78-0.14%
09 Oct 2024 1258.001289.501290.001234.47-32.88-2.55%
08 Oct 2024 1290.881285.301297.001275.803.950.31%
07 Oct 2024 1286.931302.471310.001283.45-12.14-0.93%
04 Oct 2024 1299.071331.501339.181295.15-38.36-2.87%
03 Oct 2024 1337.431342.501347.501325.18-16.10-1.19%
01 Oct 2024 1353.531345.001355.001336.458.560.64%
30 Sep 2024 1344.971360.001370.001342.40-27.88-2.03%
27 Sep 2024 1372.851375.001389.001365.50-4.90-0.36%
26 Sep 2024 1377.751353.971381.221353.9729.072.16%
25 Sep 2024 1348.681342.621352.301329.530.480.04%
24 Sep 2024 1348.201362.501383.401337.00-14.37-1.05%
23 Sep 2024 1362.571352.571364.931345.0012.790.95%
20 Sep 2024 1349.781322.001352.121315.5732.682.48%
19 Sep 2024 1317.101301.501338.501298.5718.531.43%
18 Sep 2024 1298.571274.971300.551273.0025.141.97%
17 Sep 2024 1273.431275.571292.651269.35-1.37-0.11%
16 Sep 2024 1274.801265.001277.801250.009.100.72%
13 Sep 2024 1265.701265.001280.501264.121.770.14%
12 Sep 2024 1263.931264.951270.001244.000.500.04%
11 Sep 2024 1263.431273.501280.801259.72-4.32-0.34%
10 Sep 2024 1267.751264.501273.951257.009.370.74%
09 Sep 2024 1258.381247.571260.001244.386.780.54%
06 Sep 2024 1251.601254.301259.621244.03-0.85-0.07%
05 Sep 2024 1252.451267.381267.501246.07-14.93-1.18%
04 Sep 2024 1267.381262.531270.721256.852.000.16%
03 Sep 2024 1265.381251.001279.501251.0010.430.83%
02 Sep 2024 1254.951250.001258.001248.534.570.37%
30 Aug 2024 1250.381252.281258.651245.90-1.90-0.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312025-03-31
Beginning Cash Position23006100000.024777400000.07734400000.07988500000.0
Capital Expenditure-4783600000.0-7348400000.0-5499200000.0-20086400000.0
Cash Dividends Paid-18897500000.0-19283100000.0-20247300000.0-24586000000.0
Change In Inventory-1334100000.0-1686300000.0-3361200000.0-7671000000.0
Change In Other Current Assets   -1992300000.0
Change In Other Current Liabilities412000000.086800000.01775600000.01944500000.0
Change In Payable225600000.02172200000.01776300000.01341200000.0
Change In Receivables-525700000.0-415500000.0-570500000.0-700000000.0
Change In Working Capital965500000.0-1717500000.0-301900000.0-7111700000.0
Changes In Cash1771300000.0-17043000000.02229600000.0-7226700000.0
Common Stock Dividend Paid-18897500000.0-19283100000.0-20247300000.0 
Depreciation3703800000.03901900000.04030100000.05399200000.0
Depreciation And Amortization3703800000.03901900000.04030100000.05399200000.0
End Cash Position24777400000.07734400000.09964000000.0761800000.0
Financing Cash Flow-19558900000.0-20199700000.0-21227400000.0-18481200000.0
Free Cash Flow19761200000.015011600000.021875100000.09277100000.0
Gain Loss On Sale Of Business   -1834200000.0
Gain Loss On Sale Of PPE-49000000.0-39700000.0-62600000.0-23800000.0
Interest Paid CFF-90400000.0-94600000.0-181100000.0-337200000.0
Interest Received CFI1477100000.01245800000.01031400000.0755300000.0
Investing Cash Flow-3214600000.0-19203300000.0-3917300000.0-18109000000.0
Issuance Of Debt 240000000.00.07257000000.0
Long Term Debt Issuance 240000000.00.0 
Long Term Debt Payments -240000000.00.0 
Net Business Purchase And Sale 368400000.0-1070700000.0-4391300000.0
Net Foreign Currency Exchange Gain Loss12600000.04900000.055800000.048200000.0
Net Income From Continuing Operations28127900000.028573200000.032559700000.043161200000.0
Net Investment Purchase And Sale20400000.0-13787800000.0254800000.04238900000.0
Net Issuance Payments Of Debt 0.00.07257000000.0
Net Long Term Debt Issuance 0.00.0 
Net Other Financing Charges30800000.0-34100000.0-66500000.0-53200000.0
Net Other Investing Changes370400000.0264900000.01287600000.01325800000.0
Net PPEPurchase And Sale-4741200000.0-7308400000.0-5407000000.0-20043900000.0
Net Short Term Debt Issuance   7257000000.0
Operating Cash Flow24544800000.022360000000.027374300000.029363500000.0
Other Non Cash Items-1193100000.0-1098600000.0-828900000.0-238100000.0
Purchase Of Business 0.0-1421300000.0-7056000000.0
Purchase Of Investment0.0-13787800000.00.0 
Purchase Of PPE-4783600000.0-7348400000.0-5499200000.0-20086400000.0
Repayment Of Debt -240000000.00.0 
Sale Of Business 368400000.0350600000.02664700000.0
Sale Of Investment20400000.00.0254800000.04238900000.0
Sale Of PPE42400000.040000000.092200000.042500000.0
Short Term Debt Issuance   7257000000.0
Taxes Refund Paid-7028900000.0-7286000000.0-8411500000.0-10244000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.