SHARE twitter icon webp whatsapp icon webp

 
Currency
-8.57%
CAGR (3 year)
-3.15%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
88.31
Low
87.32
Returns
0.08%

Historical Data

 - Last 30 Years Annual Avg 8.05%
 - CAGR 6.82%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990
0.94%
8.56 		-0.12%
8.55 		-6.43%
8 		9.38%
8.75 		-4.23%
8.38 		-1.31%
8.27 		-9.31%
7.5 		-11.33%
6.65 		11.88%
7.44 		-5.91%
7 		-0.14%
6.99 		8.56
1991 1.14%
7.07 		8.63%
7.68 		8.07%
8.3 		1.08%
8.39 		4.89%
8.8 		-4.77%
8.38 		2.74%
8.61 		-2.21%
8.42 		-4.99%
8 		3.88%
8.31 		-1.93%
8.15 		5.52%
8.6 		23.03% 9.14
1992 5.23%
9.05 		3.76%
9.39 		0.85%
9.47 		3.59%
9.81 		-0.20%
9.79 		-0.61%
9.73 		-4.11%
9.33 		-2.04%
9.14 		8.10%
9.88 		3.74%
10.25 		3.90%
10.65 		9.39%
11.65 		35.47% 9.76
1993 -7.73%
10.75 		2.79%
11.05 		7.69%
11.9 		-10.08%
10.7 		5.61%
11.3 		1.06%
11.42 		-8.06%
10.5 		5.52%
11.08 		-1.53%
10.91 		8.71%
11.86 		-2.28%
11.59 		10.70%
12.83 		10.13% 10.43
1994 11.15%
14.26 		-10.03%
12.83 		-7.33%
11.89 		-1.51%
11.71 		-1.96%
11.48 		-2.35%
11.21 		4.64%
11.73 		4.60%
12.27 		-4.65%
11.7 		0.09%
11.71 		5.21%
12.32 		0.97%
12.44 		-3.04% 11.14
1995 -5.71%
11.73 		1.79%
11.94 		-7.54%
11.04 		1.54%
11.21 		5.08%
11.78 		1.78%
11.99 		-2.09%
11.74 		3.83%
12.19 		-2.87%
11.84 		0.42%
11.89 		5.47%
12.54 		1.67%
12.75 		2.49% 11.90
1996 0.31%
12.79 		2.50%
13.11 		2.52%
13.44 		2.68%
13.8 		2.32%
14.12 		1.27%
14.3 		-4.69%
13.63 		3.08%
14.05 		-0.50%
13.98 		-1.79%
13.73 		3.06%
14.15 		1.55%
14.37 		12.71% 12.71
1997 7.45%
15.44 		4.02%
16.06 		4.92%
16.85 		6.23%
17.9 		-1.68%
17.6 		9.43%
19.26 		-0.36%
19.19 		-9.85%
17.3 		17.11%
20.26 		-2.62%
19.73 		6.34%
20.98 		4.34%
21.89 		52.33% 13.58
1998 7.58%
23.55 		9.13%
25.7 		13.35%
29.13 		-0.10%
29.1 		9.04%
31.73 		2.30%
32.46 		-4.62%
30.96 		-13.37%
26.82 		2.68%
27.54 		4.58%
28.8 		0.69%
29 		3.10%
29.9 		36.59% 14.51
1999 -13.21%
25.95 		5.39%
27.35 		-1.68%
26.89 		4.98%
28.23 		-1.42%
27.83 		0.65%
28.01 		4.68%
29.32 		1.98%
29.9 		-5.69%
28.2 		4.26%
29.4 		-2.65%
28.62 		1.92%
29.17 		-2.44% 15.50
2000 -7.23%
27.06 		3.95%
28.13 		5.94%
29.8 		2.01%
30.4 		5.92%
32.2 		1.40%
32.65 		6.49%
34.77 		7.97%
37.54 		-4.10%
36 		3.47%
37.25 		1.21%
37.7 		0.27%
37.8 		29.59% 16.56
2001 -7.80%
34.85 		5.17%
36.65 		-1.31%
36.17 		-0.69%
35.92 		3.40%
37.14 		2.85%
38.2 		-3.14%
37 		-4.86%
35.2 		-1.99%
34.5 		-1.74%
33.9 		0.15%
33.95 		4.27%
35.4 		-6.35% 17.69
2002 4.80%
37.1 		1.48%
37.65 		-0.66%
37.4 		2.41%
38.3 		-0.65%
38.05 		-8.80%
34.7 		-8.21%
31.85 		1.10%
32.2 		0.00%
32.2 		-1.71%
31.65 		-5.21%
30 		-2.33%
29.3 		-17.23% 18.90
2003 -3.07%
28.4 		-3.87%
27.3 		-2.01%
26.75 		3.36%
27.65 		-1.27%
27.3 		2.38%
27.95 		-1.97%
27.4 		11.31%
30.5 		-0.16%
30.45 		-3.45%
29.4 		2.21%
30.05 		2.83%
30.9 		5.46% 20.19
2004 7.44%
33.2 		0.90%
33.5 		-3.58%
32.3 		1.55%
32.8 		-0.61%
32.6 		2.45%
33.4 		-2.10%
32.7 		-8.41%
29.95 		-4.51%
28.6 		-0.94%
28.33 		3.25%
29.25 		1.71%
29.75 		-3.72% 21.57
2005 4.87%
31.2 		3.53%
32.3 		1.30%
32.72 		-4.34%
31.3 		4.95%
32.85 		-0.15%
32.8 		7.77%
35.35 		-0.42%
35.2 		7.67%
37.9 		1.32%
38.4 		1.56%
39 		0.77%
39.3 		32.10% 23.04
2006 -4.58%
37.5 		2.88%
38.58 		0.31%
38.7 		-2.25%
37.83 		-3.91%
36.35 		5.64%
38.4 		5.03%
40.33 		4.96%
42.33 		3.00%
43.6 		-2.52%
42.5 		-0.47%
42.3 		2.36%
43.3 		10.18% 24.61
2007 5.36%
45.62 		-0.48%
45.4 		4.25%
47.33 		1.35%
47.97 		-0.56%
47.7 		-2.31%
46.6 		-0.21%
46.5 		13.01%
52.55 		-0.48%
52.3 		2.20%
53.45 		1.59%
54.3 		-4.24%
52 		20.09% 26.29
2008 -7.12%
48.3 		3.42%
49.95 		-0.66%
49.62 		0.16%
49.7 		3.12%
51.25 		-9.93%
46.16 		-0.17%
46.08 		5.47%
48.6 		-0.82%
48.2 		-6.64%
45 		-2.36%
43.94 		-5.33%
41.6 		-20.00% 28.08
2009 -3.41%
40.18 		-4.58%
38.34 		0.37%
38.48 		-2.91%
37.36 		3.59%
38.7 		5.74%
40.92 		7.48%
43.98 		0.00%
43.98 		0.41%
44.16 		8.29%
47.82 		-0.71%
47.48 		5.73%
50.2 		20.67% 30.00
2010 0.60%
50.5 		5.84%
53.45 		1.03%
54 		-2.13%
52.85 		-0.85%
52.4 		-0.38%
52.2 		-1.34%
51.5 		2.14%
52.6 		-0.48%
52.35 		2.96%
53.9 		1.21%
54.55 		0.37%
54.75 		9.06% 32.05
2011 -6.76%
51.05 		3.04%
52.6 		0.10%
52.65 		1.99%
53.7 		1.96%
54.75 		-4.57%
52.25 		-3.83%
50.25 		-0.68%
49.91 		0.38%
50.1 		1.60%
50.9 		0.49%
51.15 		5.57%
54 		-1.37% 34.24
2012 -2.31%
52.75 		4.83%
55.3 		2.71%
56.8 		-2.11%
55.6 		-0.99%
55.05 		2.72%
56.55 		6.19%
60.05 		-1.17%
59.35 		-0.08%
59.3 		-0.34%
59.1 		2.62%
60.65 		-1.73%
59.6 		10.37% 36.58
2013 7.21%
63.9 		2.50%
65.5 		4.81%
68.65 		-3.28%
66.4 		-4.44%
63.45 		-2.36%
61.95 		1.21%
62.7 		-2.63%
61.05 		3.60%
63.25 		3.56%
65.5 		1.07%
66.2 		-1.36%
65.3 		9.56% 39.07
2014 0.77%
65.8 		1.22%
66.6 		-0.08%
66.55 		2.10%
67.95 		3.38%
70.25 		-2.21%
68.7 		-1.67%
67.55 		5.48%
71.25 		-1.40%
70.25 		0.21%
70.4 		3.05%
72.55 		0.55%
72.95 		11.72% 41.73
2015 -3.43%
70.45 		5.61%
74.4 		-1.34%
73.4 		-0.68%
72.9 		0.00%
72.9 		-7.41%
67.5 		8.44%
73.2 		-2.60%
71.3 		2.73%
73.25 		3.21%
75.6 		0.99%
76.35 		-2.36%
74.55 		2.19% 44.58
2016 0.87%
75.2 		-6.78%
70.1 		2.50%
71.85 		-0.49%
71.5 		2.66%
73.4 		2.38%
75.15 		3.39%
77.7 		0.77%
78.3 		-2.23%
76.55 		-6.27%
71.75 		-4.67%
68.4 		6.80%
73.05 		-2.01% 47.62
2017 -1.03%
72.3 		2.70%
74.25 		3.50%
76.85 		-0.26%
76.65 		7.83%
82.65 		0.97%
83.45 		-2.10%
81.7 		-0.43%
81.35 		-0.31%
81.1 		3.45%
83.9 		0.42%
84.25 		-0.53%
83.8 		14.72% 50.87
2018 -4.03%
80.42 		-6.39%
75.28 		0.45%
75.62 		1.80%
76.98 		-3.38%
74.38 		3.39%
76.9 		4.94%
80.7 		0.84%
81.38 		0.54%
81.82 		4.03%
85.12 		0.02%
85.14 		-6.27%
79.8 		-4.77% 54.34
2019 8.32%
86.44 		4.53%
90.36 		5.11%
94.98 		3.23%
98.05 		1.53%
99.55 		1.52%
101.06 		4.59%
105.7 		5.01%
111 		-2.45%
108.28 		-2.73%
105.32 		-1.33%
103.92 		0.83%
104.78 		31.30% 58.05
2020 1.53%
106.38 		-7.08%
98.85 		0.61%
99.45 		2.46%
101.9 		1.92%
103.86 		0.85%
104.74 		3.21%
108.1 		0.43%
108.56 		0.72%
109.34 		-5.71%
103.1 		-1.86%
101.18 		3.04%
104.26 		-0.50% 62.01
2021 -4.05%
100.04 		-5.04%
95 		10.88%
105.34 		3.36%
108.88 		1.67%
110.7 		4.08%
115.22 		-0.36%
114.8 		0.82%
115.74 		-2.63%
112.7 		7.20%
120.82 		-2.33%
118 		8.00%
127.44 		22.23% 66.24
2022 -6.56%
119.08 		0.59%
119.78 		0.35%
120.2 		4.83%
126 		-7.14%
117 		-4.75%
111.44 		4.49%
116.44 		-1.60%
114.58 		-6.55%
107.08 		1.83%
109.04 		3.03%
112.34 		-4.63%
107.14 		-15.93% 70.76
2023 4.05%
111.48 		-4.84%
106.08 		5.07%
111.46 		2.75%
114.52 		-5.78%
107.9 		-0.28%
107.6 		-0.67%
106.88 		-0.45%
106.4 		-2.50%
103.74 		-5.48%
98.06 		1.32%
99.35 		-1.85%
97.51 		-8.99% 75.59
2024 1.08%
98.56 		-6.90%
91.76 		4.35%
95.75 		-3.71%
92.2 		3.64%
95.56 		-4.02%
91.72 		-2.81%
89.14 		2.11%
91.02 		-6.66%
84.96 		-3.98%
81.58 		-6.25%
76.48 		-2.09%
74.88 		-23.21% 80.75
2025 3.47%
77.48 		12.44%
87.12 		2.55%
89.34 		-1.79%
87.74 		-0.05%
87.7






17.12% 86.26
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.05 22 Apr 2025
Cash Dividend 3.00 22 Apr 2024
Cash Dividend 2.95 24 Apr 2023
Cash Dividend 2.80 11 Apr 2022
Cash Dividend 2.75 19 Apr 2021
Cash Dividend 2.70 27 Apr 2020
Cash Dividend 2.45 15 Apr 2019
Cash Dividend 2.35 16 Apr 2018
Cash Dividend 2.30 10 Apr 2017
Cash Dividend 2.25 11 Apr 2016
Cash Dividend 2.20 20 Apr 2015
Cash Dividend 2.15 14 Apr 2014
Cash Dividend 2.05 15 Apr 2013
Cash Dividend 1.95 23 Apr 2012
Cash Dividend 1.85 18 Apr 2011
Cash Dividend 1.60 19 Apr 2010
Cash Dividend 1.40 29 Apr 2009
Cash Dividend 1.22 16 Apr 2008
Cash Dividend 1.04 25 Apr 2007
Cash Dividend 0.90 12 Apr 2006
Cash Dividend 0.80 20 Apr 2005
Cash Dividend 0.72 28 Apr 2004
Cash Dividend 0.70 09 Apr 2003
Cash Dividend 0.64 17 Apr 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 30 Jun 2008
Split 10:1 11 Jun 2001
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 87.7087.0188.3187.010.190.22%
28 May 2025 87.5188.5588.6687.40-1.20-1.35%
27 May 2025 88.7188.8089.4388.420.070.08%
26 May 2025 88.6488.7889.0388.470.120.14%
23 May 2025 88.5288.3888.9187.820.370.42%
22 May 2025 88.1588.1988.2887.55-0.31-0.35%
21 May 2025 88.4687.2588.5387.180.510.58%
20 May 2025 87.9587.4588.3487.250.700.80%
19 May 2025 87.2586.9687.2586.410.770.89%
16 May 2025 86.4886.2087.3286.13-0.11-0.13%
15 May 2025 86.5985.3486.5985.251.401.64%
14 May 2025 85.1984.9985.8284.880.120.14%
13 May 2025 85.0786.0586.5684.96-1.14-1.32%
12 May 2025 86.2187.8788.2585.52-1.44-1.64%
09 May 2025 87.6587.6087.8587.230.590.68%
08 May 2025 87.0688.6588.6987.05-1.09-1.24%
07 May 2025 88.1588.3889.0787.92-0.01-0.01%
06 May 2025 88.1687.6788.3787.520.820.94%
05 May 2025 87.3487.7988.0187.34-0.26-0.30%
02 May 2025 87.6087.9288.2986.50-0.14-0.16%
30 Apr 2025 87.7486.9287.7486.630.941.08%
29 Apr 2025 86.8086.5687.2086.460.050.06%
28 Apr 2025 86.7585.7086.7585.641.011.18%
25 Apr 2025 85.7487.1687.3685.74-1.70-1.94%
24 Apr 2025 87.4487.4087.7986.360.040.05%
23 Apr 2025 87.4087.0487.6586.550.740.85%
22 Apr 2025 86.6686.8986.8985.58-1.32-1.50%
17 Apr 2025 87.9886.6287.9886.081.181.36%
16 Apr 2025 86.8086.4086.8085.720.420.49%
15 Apr 2025 86.3885.5986.3885.280.330.38%
14 Apr 2025 86.0585.9886.0685.181.071.26%
11 Apr 2025 84.9884.8085.2484.050.680.81%
10 Apr 2025 84.3086.0186.4383.641.051.26%
09 Apr 2025 83.2584.3884.5781.60-2.02-2.37%
08 Apr 2025 85.2784.0785.6283.091.651.97%
07 Apr 2025 83.6283.6285.7981.91-3.74-4.28%
04 Apr 2025 87.3690.0091.3887.30-3.30-3.64%
03 Apr 2025 90.6690.0490.9089.520.860.96%
02 Apr 2025 89.8089.7690.7489.68-0.36-0.40%
01 Apr 2025 90.1689.5290.4889.360.820.92%
31 Mar 2025 89.3489.7490.6289.34-0.90-1.00%
28 Mar 2025 90.2489.4090.9089.400.700.78%
27 Mar 2025 89.5489.3689.6888.800.600.67%
26 Mar 2025 88.9488.8089.2288.440.100.11%
25 Mar 2025 88.8489.9090.4088.84-0.76-0.85%
24 Mar 2025 89.6091.7091.7289.60-2.08-2.27%
21 Mar 2025 91.6891.2291.6890.380.460.50%
20 Mar 2025 91.2289.8891.3489.881.461.63%
19 Mar 2025 89.7690.3690.8288.88-0.74-0.82%
18 Mar 2025 90.5090.4090.8689.980.260.29%
17 Mar 2025 90.2489.3690.2689.081.061.19%
14 Mar 2025 89.1889.4289.6087.66-0.06-0.07%
13 Mar 2025 89.2488.9089.2488.400.200.22%
12 Mar 2025 89.0489.2489.7888.860.440.50%
11 Mar 2025 88.6090.7291.0088.16-1.90-2.10%
10 Mar 2025 90.5089.7891.0289.480.780.87%
07 Mar 2025 89.7288.4089.9087.841.862.12%
06 Mar 2025 87.8687.7288.1486.42-0.26-0.30%
05 Mar 2025 88.1288.7489.5088.06-1.64-1.83%
04 Mar 2025 89.7688.6290.1088.581.161.31%
03 Mar 2025 88.6087.1288.8086.841.481.70%
28 Feb 2025 87.1286.2687.5886.220.080.09%
27 Feb 2025 87.0487.2287.6086.68-0.56-0.64%
26 Feb 2025 87.6088.9889.1887.52-1.42-1.60%
25 Feb 2025 89.0287.4089.3886.981.241.41%
24 Feb 2025 87.7885.9687.7885.582.683.15%
21 Feb 2025 85.1082.9285.1082.522.763.35%
20 Feb 2025 82.3482.7482.7481.62-0.16-0.19%
19 Feb 2025 82.5082.3882.8881.960.120.15%
18 Feb 2025 82.3882.6082.7881.74-0.04-0.05%
17 Feb 2025 82.4282.6482.7881.76-0.06-0.07%
14 Feb 2025 82.4883.6683.9682.32-1.20-1.43%
13 Feb 2025 83.6882.0084.0281.924.906.22%
12 Feb 2025 78.7878.5479.2277.980.580.74%
11 Feb 2025 78.2077.7078.3877.540.841.09%
10 Feb 2025 77.3677.7277.9477.36-0.14-0.18%
07 Feb 2025 77.5077.5078.2677.360.000.00%
06 Feb 2025 77.5077.4078.0476.840.240.31%
05 Feb 2025 77.2677.1677.4676.68-0.20-0.26%
04 Feb 2025 77.4677.3877.7277.08-0.40-0.51%
03 Feb 2025 77.8677.1878.0876.720.380.49%
31 Jan 2025 77.4878.9078.9477.48-1.20-1.53%
30 Jan 2025 78.6878.3878.7077.760.400.51%
29 Jan 2025 78.2878.0078.3877.320.100.13%
28 Jan 2025 78.1877.8278.7077.580.620.80%
27 Jan 2025 77.5674.9077.8074.682.883.86%
24 Jan 2025 74.6874.9075.3874.24-0.02-0.03%
23 Jan 2025 74.7074.1674.7073.820.520.70%
22 Jan 2025 74.1874.6474.7874.02-0.56-0.75%
21 Jan 2025 74.7474.3274.7474.060.280.38%
20 Jan 2025 74.4674.1474.6874.060.260.35%
17 Jan 2025 74.2074.0274.3673.320.300.41%
16 Jan 2025 73.9073.4274.0473.140.240.33%
15 Jan 2025 73.6674.2274.2873.44-0.50-0.67%
14 Jan 2025 74.1674.7074.8473.92-0.08-0.11%
13 Jan 2025 74.2473.7674.3473.620.200.27%
10 Jan 2025 74.0474.8275.0073.90-1.08-1.44%
09 Jan 2025 75.1275.2075.5874.96-0.24-0.32%
08 Jan 2025 75.3675.2075.4874.420.420.56%
07 Jan 2025 74.9474.2875.3073.920.921.24%
06 Jan 2025 74.0274.7074.7873.04-0.68-0.91%
03 Jan 2025 74.7074.9075.0074.10-0.18-0.24%
30 Dec 2024 74.8874.4675.1074.320.460.62%
27 Dec 2024 74.4273.7274.7873.720.340.46%
23 Dec 2024 74.0873.6274.1873.420.100.14%
20 Dec 2024 73.9873.4273.9872.82-0.22-0.30%
19 Dec 2024 74.2073.6274.2073.560.100.13%
18 Dec 2024 74.1074.5074.7473.56-1.12-1.49%
17 Dec 2024 75.2274.0675.2273.980.761.02%
16 Dec 2024 74.4674.9274.9274.04-0.72-0.96%
13 Dec 2024 75.1874.9275.3474.700.280.37%
12 Dec 2024 74.9074.4075.6874.340.080.11%
11 Dec 2024 74.8274.5475.1074.320.360.48%
10 Dec 2024 74.4675.5075.6274.46-1.14-1.51%
09 Dec 2024 75.6075.7675.9475.16-0.16-0.21%
06 Dec 2024 75.7675.6476.1275.54-0.20-0.26%
05 Dec 2024 75.9676.1476.4475.86-0.40-0.52%
04 Dec 2024 76.3676.3476.6876.06-0.24-0.31%
03 Dec 2024 76.6076.8676.9676.200.000.00%
02 Dec 2024 76.6076.2877.1476.140.120.16%
29 Nov 2024 76.4876.3876.4875.76-0.16-0.21%
28 Nov 2024 76.6476.0276.7875.940.280.37%
27 Nov 2024 76.3676.0076.3675.620.520.69%
26 Nov 2024 75.8475.5676.3875.16-0.12-0.16%
25 Nov 2024 75.9675.9676.6875.72-0.04-0.05%
22 Nov 2024 76.0075.9676.4275.880.040.05%
21 Nov 2024 75.9676.0076.4875.56-0.56-0.73%
20 Nov 2024 76.5276.7477.0876.10-0.14-0.18%
19 Nov 2024 76.6678.7479.2676.04-1.52-1.94%
18 Nov 2024 78.1877.7078.5077.520.660.85%
15 Nov 2024 77.5278.5078.6677.52-1.22-1.55%
14 Nov 2024 78.7477.6279.5477.321.021.31%
13 Nov 2024 77.7277.9278.0877.18-0.28-0.36%
12 Nov 2024 78.0078.4478.5877.82-1.02-1.29%
11 Nov 2024 79.0279.1879.7078.920.040.05%
08 Nov 2024 78.9879.0479.7278.74-0.48-0.60%
07 Nov 2024 79.4679.8080.2079.460.100.13%
06 Nov 2024 79.3681.1881.7079.08-1.46-1.81%
05 Nov 2024 80.8281.9481.9880.82-0.96-1.17%
04 Nov 2024 81.7882.5082.6081.78-0.94-1.14%
01 Nov 2024 82.7281.7482.8081.701.141.40%
31 Oct 2024 81.5882.0082.3081.10-0.84-1.02%
30 Oct 2024 82.4282.2282.9082.10-0.64-0.77%
29 Oct 2024 83.0684.9284.9683.06-1.34-1.59%
28 Oct 2024 84.4084.9885.0284.12-0.14-0.17%
25 Oct 2024 84.5484.6084.7484.20-0.28-0.33%
24 Oct 2024 84.8285.4485.9484.58-0.56-0.66%
23 Oct 2024 85.3885.6886.1885.18-0.14-0.16%
22 Oct 2024 85.5285.9486.3285.52-0.84-0.97%
21 Oct 2024 86.3685.7086.6285.540.380.44%
18 Oct 2024 85.9885.9886.8285.44-0.02-0.02%
17 Oct 2024 86.0082.8086.8681.602.122.53%
16 Oct 2024 83.8883.6884.5083.460.000.00%
15 Oct 2024 83.8884.5884.6483.74-0.44-0.52%
14 Oct 2024 84.3283.7684.6883.740.320.38%
11 Oct 2024 84.0083.4484.2883.220.200.24%
10 Oct 2024 83.8084.0084.2283.60-0.16-0.19%
09 Oct 2024 83.9682.5483.9682.540.620.74%
08 Oct 2024 83.3483.3083.7882.80-0.28-0.33%
07 Oct 2024 83.6284.0884.2683.38-0.10-0.12%
04 Oct 2024 83.7283.8084.0683.34-0.26-0.31%
03 Oct 2024 83.9884.9685.0483.50-1.08-1.27%
02 Oct 2024 85.0684.9285.1084.360.140.16%
01 Oct 2024 84.9285.6085.7484.68-0.04-0.05%
30 Sep 2024 84.9685.1085.5284.88-0.24-0.28%
27 Sep 2024 85.2085.1485.6684.880.380.45%
26 Sep 2024 84.8284.5885.0283.660.460.55%
25 Sep 2024 84.3684.0084.5283.600.360.43%
24 Sep 2024 84.0083.1084.0282.901.121.35%
23 Sep 2024 82.8883.3683.7682.660.841.02%
20 Sep 2024 82.0485.1485.3682.04-3.36-3.93%
19 Sep 2024 85.4086.3686.4285.00-0.30-0.35%
18 Sep 2024 85.7086.4086.8285.54-0.76-0.88%
17 Sep 2024 86.4687.0087.3886.22-0.30-0.35%
16 Sep 2024 86.7686.8087.3686.56-0.84-0.96%
13 Sep 2024 87.6087.9088.1687.50-0.28-0.32%
12 Sep 2024 87.8888.2088.4287.400.120.14%
11 Sep 2024 87.7688.3688.7887.76-0.54-0.61%
10 Sep 2024 88.3088.1088.8087.820.200.23%
09 Sep 2024 88.1087.8488.4687.420.560.64%
06 Sep 2024 87.5488.3688.9487.54-0.94-1.06%
05 Sep 2024 88.4889.3089.4888.48-1.16-1.29%
04 Sep 2024 89.6491.6491.6689.46-1.84-2.01%
03 Sep 2024 91.4891.0091.7290.720.840.93%
02 Sep 2024 90.6491.0491.1090.24-0.38-0.42%
30 Aug 2024 91.0291.2491.6090.88-0.08-0.09%
29 Aug 2024 91.1090.0891.3690.020.780.86%
28 Aug 2024 90.3290.0090.7689.880.640.71%
27 Aug 2024 89.6890.0090.5689.64-0.04-0.04%
26 Aug 2024 89.7289.5090.0289.340.180.20%
23 Aug 2024 89.5485.8889.7885.800.100.11%
22 Aug 2024 89.4489.4289.9089.300.000.00%
21 Aug 2024 89.4489.4089.8089.160.160.18%
20 Aug 2024 89.2890.0090.3289.28-0.90-1.00%
19 Aug 2024 90.1889.9090.3689.660.360.40%
16 Aug 2024 89.8289.3889.8689.200.540.60%
15 Aug 2024 89.2889.7090.1689.26-0.02-0.02%
14 Aug 2024 89.3089.2689.4688.260.620.70%
13 Aug 2024 88.6888.7689.0488.280.040.05%
12 Aug 2024 88.6489.3289.3288.52-0.36-0.40%
09 Aug 2024 89.0089.3089.9088.50-0.14-0.16%
08 Aug 2024 89.1489.4689.6088.08-0.14-0.16%
07 Aug 2024 89.2886.5489.3486.461.762.01%
06 Aug 2024 87.5286.8888.0886.140.240.27%
05 Aug 2024 87.2888.4489.4087.02-2.12-2.37%
02 Aug 2024 89.4088.9690.7688.420.260.29%
31 Jul 2024 89.1489.8090.9488.900.460.52%
30 Jul 2024 88.6888.2888.7287.660.660.75%
29 Jul 2024 88.0288.3289.3288.020.100.11%
26 Jul 2024 87.9286.8088.1485.70-0.90-1.01%
25 Jul 2024 88.8290.5090.8688.26-4.74-5.07%
24 Jul 2024 93.5693.5494.2293.32-0.70-0.74%
23 Jul 2024 94.2694.4894.8093.88-0.24-0.25%
22 Jul 2024 94.5094.2695.0894.000.720.77%
19 Jul 2024 93.7894.0094.3693.62-0.46-0.49%
18 Jul 2024 94.2494.2294.6893.720.620.66%
17 Jul 2024 93.6292.5093.6892.061.001.08%
16 Jul 2024 92.6292.6292.9892.44-0.52-0.56%
15 Jul 2024 93.1494.6094.8893.14-1.52-1.61%
12 Jul 2024 94.6693.9094.7293.601.001.07%
11 Jul 2024 93.6693.4093.7893.060.360.39%
10 Jul 2024 93.3092.4493.3092.020.740.80%
09 Jul 2024 92.5692.5293.7492.34-0.28-0.30%
08 Jul 2024 92.8492.8093.4492.200.280.30%
05 Jul 2024 92.5693.0293.3692.44-0.40-0.43%
04 Jul 2024 92.9692.5493.4092.400.400.43%
03 Jul 2024 92.5692.8292.9292.140.040.04%
02 Jul 2024 92.5291.6092.6691.060.640.70%
01 Jul 2024 91.8892.5093.0091.780.160.17%
28 Jun 2024 91.7292.0092.4491.54-0.42-0.46%
27 Jun 2024 92.1493.0493.3292.06-0.76-0.82%
26 Jun 2024 92.9093.7694.5692.82-1.00-1.06%
25 Jun 2024 93.9094.5094.8493.80-0.78-0.82%
24 Jun 2024 94.6893.8295.0493.720.981.05%
21 Jun 2024 93.7094.3095.0293.48-1.20-1.26%
20 Jun 2024 94.9094.6894.9093.840.340.36%
19 Jun 2024 94.5694.6694.9494.22-0.34-0.36%
18 Jun 2024 94.9095.2695.2694.36-0.20-0.21%
17 Jun 2024 95.1095.2095.3494.62-0.18-0.19%
14 Jun 2024 95.2895.1495.9694.740.180.19%
13 Jun 2024 95.1095.0095.1094.260.160.17%
12 Jun 2024 94.9494.5895.5894.460.340.36%
11 Jun 2024 94.6095.3895.9094.32-1.00-1.05%
10 Jun 2024 95.6097.0097.0095.06-2.42-2.47%
07 Jun 2024 98.0298.4098.6297.80-0.32-0.33%
06 Jun 2024 98.3497.5898.4097.400.620.63%
05 Jun 2024 97.7298.1898.4097.400.120.12%
04 Jun 2024 97.6096.5698.2096.521.141.18%
03 Jun 2024 96.4696.0096.5495.720.900.94%
31 May 2024 95.5694.4896.1494.301.421.51%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 384000000.0444000000.0465000000.0472000000.0
Beginning Cash Position 5235000000.06992000000.05511000000.04816000000.0
Capital Expenditure -5341000000.0-5361000000.0-6203000000.0-5963000000.0
Capital Expenditure Reported -5341000000.0-5361000000.0-6203000000.0-5963000000.0
Cash Dividends Paid -7681000000.0-7618000000.0-7829000000.0-7816000000.0
Change In Accrued Expense 44000000.0115000000.0351000000.0163000000.0
Change In Inventory -1414000000.0-3428000000.01756000000.0-1256000000.0
Change In Other Current Assets -575000000.0-657000000.0-794000000.0-273000000.0
Change In Payable 2115000000.0492000000.065000000.02676000000.0
Change In Prepaid Assets -94000000.09000000.0-11000000.0-20000000.0
Change In Receivables -824000000.0-321000000.0-1027000000.0-355000000.0
Change In Working Capital -600000000.0-3647000000.0709000000.0874000000.0
Changes In Cash 1668000000.0-1381000000.0-13000000.0689000000.0
Common Stock Dividend Paid -7681000000.0-7618000000.0-7829000000.0-7816000000.0
Common Stock Payments   -5234000000.0-4678000000.0
Deferred Tax 2261000000.02730000000.02314000000.03314000000.0
Depreciation 3056000000.03097000000.02993000000.03110000000.0
Depreciation And Amortization 3440000000.03541000000.03458000000.03582000000.0
Dividend Received CFO 651000000.0608000000.0699000000.0759000000.0
Effect Of Exchange Rate Changes 89000000.0-100000000.0-682000000.053000000.0
End Cash Position 6992000000.05511000000.04816000000.05556000000.0
Financing Cash Flow -9152000000.0-11385000000.0-9758000000.0-7362000000.0
Free Cash Flow 8523000000.06546000000.09738000000.010712000000.0
Gain Loss On Investment Securities -83000000.0-11000000.011000000.0-5000000.0
Gain Loss On Sale Of Business -235000000.079000000.0221000000.062000000.0
Interest Paid CFO -753000000.0-953000000.0-1330000000.0-1539000000.0
Interest Received CFO 43000000.0118000000.0193000000.0273000000.0
Investing Cash Flow -3044000000.0-1903000000.0-6196000000.0-8624000000.0
Issuance Of Debt 11339000000.010936000000.09806000000.07992000000.0
Long Term Debt Issuance 11339000000.010936000000.09806000000.07992000000.0
Long Term Debt Payments -4474000000.0-3283000000.0-3589000000.0-5055000000.0
Net Business Purchase And Sale 5715000000.0-2468000000.0-578000000.0-1364000000.0
Net Common Stock Issuance -6548000000.0-10679000000.0-5234000000.0-4678000000.0
Net Income From Continuing Operations 17196000000.09596000000.011509000000.011174000000.0
Net Intangibles Purchase And Sale-288000000.0-461000000.0   
Net Investment Purchase And Sale -3610000000.05902000000.0-80000000.0-1251000000.0
Net Issuance Payments Of Debt 5980000000.07801000000.03680000000.05333000000.0
Net Long Term Debt Issuance 6865000000.07653000000.06217000000.02937000000.0
Net Other Financing Charges -601000000.0-605000000.0-52000000.0-27000000.0
Net Other Investing Changes 192000000.024000000.0665000000.0-46000000.0
Net Short Term Debt Issuance -885000000.0148000000.0-2537000000.02396000000.0
Operating Cash Flow 13864000000.011907000000.015941000000.016675000000.0
Other Cash Adjustment Outside Changein Cash    -2000000.0
Other Non Cash Items 573000000.01139000000.01289000000.01145000000.0
Purchase Of Business -7109000000.0-2628000000.0-211000000.0-832000000.0
Purchase Of Intangibles-288000000.0-461000000.0   
Repayment Of Debt -4474000000.0-3283000000.0-3589000000.0-5055000000.0
Repurchase Of Capital Stock   -5234000000.0-4678000000.0
Sale Of Business4232000000.012824000000.0160000000.0215000000.0 
Stock Based Compensation 130000000.0128000000.0142000000.0116000000.0
Taxes Refund Paid -2722000000.0-3107000000.0-2801000000.0-2411000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.