SHARE twitter icon webp whatsapp icon webp

-
 
Currency
20.07%
CAGR (3 year)
41.19%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
157.24
Low
151
Returns
2.81%
15815815715715615615515515415415315315215215115115015009:16:AM09:16:AM10:31:AM10:31:AM11:46:AM11:46:AM01:1:PM01:1:PM02:17:PM02:17:PM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR 12.94%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999



6.37%
6.68 		52.84%
10.21 		10.28%
11.26 		38.01%
15.54 		12.23%
17.44 		-14.91%
14.84 		3.44%
15.35 		1.30%
15.55 		6.68
2000 18.26%
18.39 		-27.95%
13.25 		-7.09%
12.31 		-14.70%
10.5 		13.14%
11.88 		11.11%
13.2 		-8.33%
12.1 		-10.25%
10.86 		-2.85%
10.55 		-5.02%
10.02 		12.18%
11.24 		13.26%
12.73 		-18.14% 7.54
2001 -11.63%
11.25 		28.44%
14.45 		-5.12%
13.71 		3.65%
14.21 		6.54%
15.14 		-0.79%
15.02 		-9.65%
13.57 		1.25%
13.74 		-14.85%
11.7 		-1.79%
11.49 		10.44%
12.69 		-1.65%
12.48 		-1.96% 8.52
2002 9.78%
13.7 		33.50%
18.29 		11.97%
20.48 		10.16%
22.56 		13.74%
25.66 		-5.30%
24.3 		13.50%
27.58 		4.06%
28.7 		-21.74%
22.46 		-3.16%
21.75 		-5.84%
20.48 		13.04%
23.15 		85.50% 9.62
2003 -5.44%
21.89 		-0.23%
21.84 		-18.91%
17.71 		17.50%
20.81 		19.37%
24.84 		12.56%
27.96 		-1.43%
27.56 		21.70%
33.54 		-11.93%
29.54 		16.11%
34.3 		11.84%
38.36 		27.22%
48.8 		110.80% 10.86
2004 -23.67%
37.25 		19.25%
44.42 		4.43%
46.39 		-8.60%
42.4 		-24.53%
32 		4.94%
33.58 		9.26%
36.69 		1.09%
37.09 		16.58%
43.24 		-3.08%
41.91 		7.66%
45.12 		11.66%
50.38 		3.24% 12.27
2005 -11.85%
44.41 		-0.27%
44.29 		-1.40%
43.67 		-16.03%
36.67 		-0.25%
36.58 		-4.48%
34.94 		12.16%
39.19 		7.96%
42.31 		2.79%
43.49 		-9.24%
39.47 		25.97%
49.72 		10.60%
54.99 		9.15% 13.86
2006 25.57%
69.05 		1.12%
69.82 		5.14%
73.41 		5.15%
77.19 		-27.88%
55.67 		1.83%
56.69 		-11.01%
50.45 		0.30%
50.6 		4.96%
53.11 		8.79%
57.78 		-6.09%
54.26 		-1.51%
53.44 		-2.82% 15.65
2007 7.75%
57.58 		-8.82%
52.5 		11.26%
58.41 		5.22%
61.46 		1.06%
62.11 		5.39%
65.46 		-0.24%
65.3 		-0.67%
64.86 		16.33%
75.45 		7.70%
81.26 		13.41%
92.16 		31.55%
121.24 		126.87% 17.68
2008 -9.59%
109.61 		5.87%
116.04 		-2.66%
112.95 		-0.59%
112.28 		19.96%
134.69 		-34.81%
87.8 		20.91%
106.16 		-8.86%
96.75 		-4.18%
92.71 		-57.04%
39.83 		8.94%
43.39 		9.15%
47.36 		-60.94% 19.97
2009 5.07%
49.76 		4.62%
52.06 		3.07%
53.66 		-1.79%
52.7 		67.99%
88.53 		-13.58%
76.51 		0.84%
77.15 		11.91%
86.34 		0.78%
87.01 		2.87%
89.51 		5.42%
94.36 		10.71%
104.47 		120.59% 22.55
2010 -9.01%
95.06 		1.26%
96.26 		5.82%
101.86 		0.18%
102.04 		1.85%
103.93 		2.41%
106.43 		-0.85%
105.53 		-5.76%
99.45 		0.29%
99.74 		0.58%
100.32 		-12.10%
88.18 		11.47%
98.29 		-5.92% 25.47
2011 -0.03%
98.26 		7.99%
106.11 		-9.90%
95.6 		-2.98%
92.75 		-1.51%
91.35 		-9.41%
82.75 		-9.00%
75.3 		-15.27%
63.8 		-3.13%
61.8 		3.56%
64 		-17.50%
52.8 		-3.60%
50.9 		-48.21% 28.77
2012 12.38%
57.2 		6.21%
60.75 		-10.37%
54.45 		9.09%
59.4 		-2.95%
57.65 		2.95%
59.35 		-9.77%
53.55 		-7.00%
49.8 		2.11%
50.85 		-7.87%
46.85 		-0.85%
46.45 		5.49%
49 		-3.73% 32.49
2013 0.51%
49.25 		-10.46%
44.1 		-24.83%
33.15 		4.98%
34.8 		-2.87%
33.8 		-14.79%
28.8 		-6.08%
27.05 		24.77%
33.75 		-3.56%
32.55 		12.14%
36.5 		2.47%
37.4 		1.34%
37.9 		-22.65% 36.69
2014 -11.48%
33.55 		-2.24%
32.8 		21.19%
39.75 		-3.90%
38.2 		28.66%
49.15 		20.04%
59 		-1.78%
57.95 		-2.50%
56.5 		2.04%
57.65 		-0.61%
57.3 		5.76%
60.6 		-11.47%
53.65 		41.56% 41.44
2015 -15.56%
45.3 		5.85%
47.95 		-2.71%
46.65 		1.82%
47.5 		2.00%
48.45 		-17.44%
40 		-11.37%
35.45 		-8.89%
32.3 		8.82%
35.15 		9.53%
38.5 		5.19%
40.5 		-1.36%
39.95 		-25.54% 46.80
2016 -13.64%
34.5 		-4.64%
32.9 		20.06%
39.5 		16.84%
46.15 		-7.04%
42.9 		0.23%
43 		8.37%
46.6 		1.07%
47.1 		-2.87%
45.75 		16.50%
53.3 		7.13%
57.1 		14.36%
65.3 		63.45% 52.86
2017 14.93%
75.05 		-8.13%
68.95 		10.95%
76.5 		-10.07%
68.8 		-1.82%
67.55 		-4.15%
64.75 		7.88%
69.85 		3.44%
72.25 		8.17%
78.15 		22.46%
95.7 		-14.47%
81.85 		5.07%
86 		31.70% 59.70
2018 -12.44%
75.3 		-8.96%
68.55 		-3.06%
66.45 		21.22%
80.55 		-12.54%
70.45 		-8.16%
64.7 		-4.87%
61.55 		21.61%
74.85 		-19.04%
60.6 		12.54%
68.2 		-1.10%
67.45 		-2.45%
65.8 		-23.49% 67.43
2019 -9.42%
59.6 		-15.18%
50.55 		4.95%
53.05 		-2.36%
51.8 		-2.41%
50.55 		-2.27%
49.4 		-7.79%
45.55 		-8.56%
41.65 		11.52%
46.45 		-2.26%
45.4 		-2.20%
44.4 		-1.69%
43.65 		-33.66% 76.16
2020 -2.52%
42.55 		-21.27%
33.5 		-13.13%
29.1 		9.28%
31.8 		-7.55%
29.4 		8.33%
31.85 		2.83%
32.75 		9.47%
35.85 		-10.04%
32.25 		-5.89%
30.35 		29.16%
39.2 		9.95%
43.1 		-1.26% 86.02
2021 11.14%
47.9 		25.26%
60 		-9.92%
54.05 		19.61%
64.65 		14.15%
73.8 		6.17%
78.35 		19.34%
93.5 		-2.94%
90.75 		2.92%
93.4 		3.75%
96.9 		-8.82%
88.35 		14.32%
101 		134.34% 97.15
2022 7.77%
108.85 		11.44%
121.3 		0.41%
121.8 		-13.75%
105.05 		-8.42%
96.2 		-28.48%
68.8 		13.08%
77.8 		3.47%
80.5 		-11.43%
71.3 		-1.54%
70.2 		9.69%
77 		4.42%
80.4 		-20.40% 109.72
2023 3.67%
83.35 		-6.12%
78.25 		0.19%
78.4 		5.74%
82.9 		1.09%
83.8 		-2.09%
82.05 		16.09%
95.25 		-1.15%
94.15 		3.24%
97.2 		-5.09%
92.25 		-0.27%
92 		43.42%
131.95 		64.12% 123.92
2024 12.81%
148.85 		4.77%
155.95 		-2.18%
152.55 		21.44%
185.25 		3.45%
191.65 		-2.37%
187.11 		3.80%
194.22 		-5.98%
182.6 		15.16%
210.29 		8.10%
227.32 		6.52%
242.14 		-12.57%
211.7 		60.44% 139.96
2025 -4.47%
202.24 		-12.18%
177.6 		-1.17%
175.53 		-10.86%
156.47 		0.24%
156.84






-25.91% 158.07
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

140%140%70%70%0%0%-70%-70%2001200120062006201120112016201620212021
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.00 14 Feb 2025
Cash Dividend 4.00 29 Nov 2024
Cash Dividend 2.00 20 Sep 2024
Cash Dividend 2.00 23 Feb 2024
Cash Dividend 1.00 22 Nov 2023
Cash Dividend 1.00 15 Sep 2023
Cash Dividend 2.50 21 Mar 2023
Cash Dividend 1.00 25 Jan 2023
Cash Dividend 1.50 15 Sep 2022
Cash Dividend 3.00 17 Feb 2022
Cash Dividend 2.00 24 Nov 2021
Cash Dividend 1.00 23 Sep 2021
Cash Dividend 2.00 22 Mar 2021
Cash Dividend 0.50 01 Dec 2020
Cash Dividend 1.50 18 Feb 2020
Cash Dividend 1.25 11 Sep 2019
Cash Dividend 4.50 11 Mar 2019
Cash Dividend 1.00 23 Aug 2018
Cash Dividend 4.70 16 Feb 2018
Cash Dividend 2.80 09 Mar 2017
Cash Dividend 0.75 27 Sep 2016
Cash Dividend 1.25 23 Mar 2016
Cash Dividend 0.50 18 Sep 2015
Cash Dividend 1.25 18 Mar 2015
Cash Dividend 0.40 12 Sep 2014
Cash Dividend 1.10 05 Mar 2014
Cash Dividend 0.50 20 Sep 2013
Cash Dividend 0.75 26 Mar 2013
Cash Dividend 0.10 03 Aug 2012
Cash Dividend 0.90 22 Mar 2012
Cash Dividend 0.50 16 Sep 2011
Cash Dividend 0.50 07 Feb 2011
Cash Dividend 0.25 27 Aug 2010
Cash Dividend 0.38 23 Mar 2010
Cash Dividend 0.38 04 Sep 2009
Cash Dividend 0.88 12 Feb 2009
Cash Dividend 0.38 01 Sep 2008
Cash Dividend 1.12 13 Feb 2008
Cash Dividend 0.62 14 Sep 2007
Cash Dividend 0.38 22 Mar 2007
Cash Dividend 0.88 06 Feb 2007
Cash Dividend 0.75 22 Sep 2006
Cash Dividend 0.50 25 Jan 2006
Cash Dividend 0.50 23 Sep 2005
Cash Dividend 0.50 07 Feb 2005
Cash Dividend 1.00 22 Sep 2004
Cash Dividend 1.50 29 Aug 2003
Cash Dividend 1.00 19 Sep 2002
Cash Dividend 1.00 04 Sep 2001
Cash Dividend 0.12 21 Aug 2000
Cash Dividend 0.38 08 May 2000
Cash Dividend 0.30 20 Aug 1999
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 15 Mar 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 May 2025 156.84151.00157.25149.002.721.76%
08 May 2025 154.12158.22159.63152.51-4.16-2.63%
07 May 2025 158.28152.00158.80151.903.402.20%
06 May 2025 154.88160.75160.75153.92-5.98-3.72%
05 May 2025 160.86160.51161.80158.101.761.11%
02 May 2025 159.10157.01162.40156.702.631.68%
30 Apr 2025 156.47157.60159.25155.45-1.13-0.72%
29 Apr 2025 157.60160.50161.75157.08-2.27-1.42%
28 Apr 2025 159.87157.00160.58156.133.372.15%
25 Apr 2025 156.50162.75163.60155.51-5.53-3.41%
24 Apr 2025 162.03161.50163.85161.00-0.04-0.02%
23 Apr 2025 162.07160.30162.75157.453.282.07%
22 Apr 2025 158.79162.10164.40158.28-2.62-1.62%
21 Apr 2025 161.41155.25162.20153.738.525.57%
17 Apr 2025 152.89151.19154.40150.541.671.10%
16 Apr 2025 151.22152.00154.14150.00-0.20-0.13%
15 Apr 2025 151.42144.71152.10144.718.205.73%
11 Apr 2025 143.22149.50150.00142.69-0.23-0.16%
09 Apr 2025 143.45143.60145.70140.50-3.17-2.16%
08 Apr 2025 146.62150.70150.86143.211.931.33%
07 Apr 2025 144.69143.00148.15137.75-13.01-8.25%
04 Apr 2025 157.70171.20171.48156.50-14.96-8.66%
03 Apr 2025 172.66172.88175.69170.54-1.55-0.89%
02 Apr 2025 174.21175.11175.87171.01-1.08-0.62%
01 Apr 2025 175.29175.00178.68173.90-0.24-0.14%
28 Mar 2025 175.53178.93181.00174.87-3.28-1.83%
27 Mar 2025 178.81178.00179.98177.00-0.43-0.24%
26 Mar 2025 179.24180.56182.97178.48-1.42-0.79%
25 Mar 2025 180.66188.00188.40180.10-6.38-3.41%
24 Mar 2025 187.04187.20189.08185.891.520.82%
21 Mar 2025 185.52190.25190.25182.12-5.05-2.65%
20 Mar 2025 190.57187.80192.39186.004.192.25%
19 Mar 2025 186.38190.90190.90184.701.350.73%
18 Mar 2025 185.03185.03185.03185.030.000.00%
17 Mar 2025 185.03188.40190.09184.63-2.84-1.51%
13 Mar 2025 187.87191.97192.66187.00-3.67-1.92%
12 Mar 2025 191.54191.00193.13186.431.830.96%
11 Mar 2025 189.71185.00190.49184.461.590.85%
10 Mar 2025 188.12195.17196.78187.10-7.05-3.61%
07 Mar 2025 195.17192.76196.96191.802.381.23%
06 Mar 2025 192.79192.00194.32191.353.501.85%
05 Mar 2025 189.29179.10190.20179.1010.215.70%
04 Mar 2025 179.08176.70182.60173.51-0.31-0.17%
03 Mar 2025 179.39178.24182.33174.501.791.01%
28 Feb 2025 177.60176.81180.00174.50-1.76-0.98%
27 Feb 2025 179.36180.75181.00175.24-1.43-0.79%
25 Feb 2025 180.79189.53190.50179.90-8.74-4.61%
24 Feb 2025 189.53197.20198.01188.84-11.48-5.71%
21 Feb 2025 201.01192.60202.50192.067.924.10%
20 Feb 2025 193.09185.68193.69185.606.013.21%
19 Feb 2025 187.08177.57187.45177.577.514.18%
18 Feb 2025 179.57180.94182.00175.80-1.17-0.65%
17 Feb 2025 180.74180.78182.69176.42-0.89-0.49%
14 Feb 2025 181.63189.81191.98178.80-9.83-5.13%
13 Feb 2025 191.46190.18193.99187.341.780.94%
12 Feb 2025 189.68183.95191.96183.326.373.47%
11 Feb 2025 183.31195.44198.28180.30-7.74-4.05%
10 Feb 2025 191.05200.49200.49190.41-9.44-4.71%
07 Feb 2025 200.49197.00202.20197.003.611.83%
06 Feb 2025 196.88200.74201.59195.60-2.76-1.38%
05 Feb 2025 199.64196.90203.88196.563.761.92%
04 Feb 2025 195.88191.90197.49191.416.353.35%
03 Feb 2025 189.53194.00194.45184.76-8.36-4.22%
01 Feb 2025 197.89202.70202.70192.06-4.35-2.15%
31 Jan 2025 202.24194.00202.98192.499.114.72%
30 Jan 2025 193.13195.10196.43191.25-0.66-0.34%
29 Jan 2025 193.79190.00194.77188.254.262.25%
28 Jan 2025 189.53198.49199.00187.21-7.93-4.02%
27 Jan 2025 197.46200.50202.00196.00-5.74-2.82%
24 Jan 2025 203.20205.60208.60202.36-2.60-1.26%
23 Jan 2025 205.80204.00208.19202.402.361.16%
22 Jan 2025 203.44206.00206.50198.01-2.49-1.21%
21 Jan 2025 205.93211.00215.71205.43-4.62-2.19%
20 Jan 2025 210.55206.45212.00205.165.012.44%
17 Jan 2025 205.54197.01206.47197.016.913.48%
16 Jan 2025 198.63198.00201.90197.303.421.75%
15 Jan 2025 195.21200.90200.90193.05-4.30-2.16%
14 Jan 2025 199.51192.59200.15192.267.914.13%
13 Jan 2025 191.60198.25200.87191.01-10.66-5.27%
10 Jan 2025 202.26200.20204.84196.372.991.50%
09 Jan 2025 199.27203.05203.55198.70-5.11-2.50%
08 Jan 2025 204.38204.98205.44202.00-1.49-0.72%
07 Jan 2025 205.87201.49207.55201.005.792.89%
06 Jan 2025 200.08208.00208.02198.80-7.92-3.81%
03 Jan 2025 208.00216.55218.18207.00-8.55-3.95%
02 Jan 2025 216.55214.90216.90212.242.421.13%
01 Jan 2025 214.13211.15214.79210.112.431.15%
31 Dec 2024 211.70208.80212.91208.202.040.97%
30 Dec 2024 209.66213.59213.89206.86-3.93-1.84%
27 Dec 2024 213.59218.15218.90212.93-3.48-1.60%
26 Dec 2024 217.07216.69219.49213.413.691.73%
24 Dec 2024 213.38218.47218.51212.40-4.11-1.89%
23 Dec 2024 217.49217.50221.25215.612.130.99%
20 Dec 2024 215.36220.98223.44214.11-5.51-2.49%
19 Dec 2024 220.87221.80223.78220.00-6.01-2.65%
18 Dec 2024 226.88227.18229.16224.100.250.11%
17 Dec 2024 226.63220.20227.40219.966.723.06%
16 Dec 2024 219.91226.48227.60219.20-6.55-2.89%
13 Dec 2024 226.46230.90232.58223.56-4.32-1.87%
12 Dec 2024 230.78251.50251.75228.46-18.75-7.51%
11 Dec 2024 249.53251.00254.89248.18-0.68-0.27%
10 Dec 2024 250.21252.60255.65247.99-0.35-0.14%
09 Dec 2024 250.56249.00252.20244.882.300.93%
06 Dec 2024 248.26249.22252.70245.69-0.53-0.21%
05 Dec 2024 248.79246.00251.43245.003.631.48%
04 Dec 2024 245.16248.00250.24244.11-1.71-0.69%
03 Dec 2024 246.87244.29248.24241.413.571.47%
02 Dec 2024 243.30242.14246.00240.151.160.48%
29 Nov 2024 242.14245.70246.14239.76-6.88-2.76%
28 Nov 2024 249.02246.40251.88245.952.731.11%
27 Nov 2024 246.29249.50249.50244.20-3.66-1.46%
26 Nov 2024 249.95252.88257.19248.01-1.42-0.56%
25 Nov 2024 251.37260.00262.99246.61-5.48-2.13%
22 Nov 2024 256.85249.44259.50249.348.643.48%
21 Nov 2024 248.21240.31253.58239.557.903.29%
19 Nov 2024 240.31240.00245.68237.320.380.16%
18 Nov 2024 239.93226.00247.90225.0020.069.12%
14 Nov 2024 219.87230.00230.67219.050.180.08%
13 Nov 2024 219.69224.00226.99218.60-6.22-2.75%
12 Nov 2024 225.91233.80237.37225.00-6.76-2.91%
11 Nov 2024 232.67238.00238.00230.00-6.22-2.60%
08 Nov 2024 238.89242.50247.99236.860.260.11%
07 Nov 2024 238.63245.00245.75236.80-6.35-2.59%
06 Nov 2024 244.98236.76246.29228.659.954.23%
05 Nov 2024 235.03230.80236.90228.784.211.82%
04 Nov 2024 230.82228.91231.59223.051.670.73%
01 Nov 2024 229.15229.80231.03228.501.830.81%
31 Oct 2024 227.32226.10228.40221.390.200.09%
30 Oct 2024 227.12227.90231.00225.84-1.13-0.50%
29 Oct 2024 228.25223.80229.23219.884.461.99%
28 Oct 2024 223.79218.95227.35218.214.922.25%
25 Oct 2024 218.87224.90225.05208.65-7.48-3.30%
24 Oct 2024 226.35225.90227.70220.932.341.04%
23 Oct 2024 224.01220.00229.15219.593.541.61%
22 Oct 2024 220.47231.00231.00219.63-9.53-4.14%
21 Oct 2024 230.00234.75235.37227.75-2.12-0.91%
18 Oct 2024 232.12224.00232.80218.706.953.09%
17 Oct 2024 225.17223.01229.69223.017.863.62%
16 Oct 2024 217.31218.00221.24215.80-1.71-0.78%
15 Oct 2024 219.02227.00227.40216.36-7.54-3.33%
14 Oct 2024 226.56225.00232.45224.513.641.63%
11 Oct 2024 222.92215.60223.89215.2510.204.80%
10 Oct 2024 212.72215.20220.13211.50-1.56-0.73%
09 Oct 2024 214.28208.12216.31204.201.490.70%
08 Oct 2024 212.79211.00215.85200.00-2.10-0.98%
07 Oct 2024 214.89221.00222.85212.01-5.46-2.48%
04 Oct 2024 220.35221.00222.50213.81-2.20-0.99%
03 Oct 2024 222.55221.25225.80216.93-1.68-0.75%
01 Oct 2024 224.23214.50227.39212.8013.946.63%
30 Sep 2024 210.29207.60214.69206.533.251.57%
27 Sep 2024 207.04205.50212.40205.254.021.98%
26 Sep 2024 203.02194.70204.00192.167.824.01%
25 Sep 2024 195.20195.50199.60193.163.721.94%
24 Sep 2024 191.48184.25192.50183.5011.246.24%
23 Sep 2024 180.24183.20183.54179.83-3.79-2.06%
20 Sep 2024 184.03183.29185.03181.501.831.00%
19 Sep 2024 182.20187.00187.45176.26-2.96-1.60%
18 Sep 2024 185.16186.45186.50182.35-1.61-0.86%
17 Sep 2024 186.77189.80191.49186.15-2.61-1.38%
16 Sep 2024 189.38183.70190.00183.057.033.86%
13 Sep 2024 182.35180.58185.40180.202.921.63%
12 Sep 2024 179.43174.00179.85172.347.994.66%
11 Sep 2024 171.44175.59176.19170.70-4.17-2.37%
10 Sep 2024 175.61172.15177.25171.754.462.61%
09 Sep 2024 171.15172.50172.67168.02-2.85-1.64%
06 Sep 2024 174.00175.98176.93172.63-2.29-1.30%
05 Sep 2024 176.29175.73178.20175.731.570.90%
04 Sep 2024 174.72175.00176.70173.57-3.95-2.21%
03 Sep 2024 178.67178.65180.39177.900.070.04%
02 Sep 2024 178.60182.95183.00177.80-4.00-2.19%
30 Aug 2024 182.60183.40184.94182.00-0.13-0.07%
29 Aug 2024 182.73183.00183.34179.56-1.83-0.99%
28 Aug 2024 184.56185.61186.74182.80-0.97-0.52%
27 Aug 2024 185.53182.71187.00181.503.551.95%
26 Aug 2024 181.98176.55182.45175.328.825.09%
23 Aug 2024 173.16171.50173.94169.851.811.06%
22 Aug 2024 171.35171.70172.50170.000.570.33%
21 Aug 2024 170.78171.21173.00169.80-1.28-0.74%
20 Aug 2024 172.06174.59174.70168.240.690.40%
19 Aug 2024 171.37166.90172.50164.856.243.78%
16 Aug 2024 165.13169.00171.19164.340.040.02%
14 Aug 2024 165.09170.90172.86163.16-4.79-2.82%
13 Aug 2024 169.88175.50175.90169.07-4.33-2.49%
12 Aug 2024 174.21176.39177.68169.42-3.04-1.72%
09 Aug 2024 177.25175.90178.50173.054.582.65%
08 Aug 2024 172.67179.00179.30172.20-6.67-3.72%
07 Aug 2024 179.34177.50180.40174.906.723.89%
06 Aug 2024 172.62176.95178.60172.05-0.32-0.19%
05 Aug 2024 172.94179.00179.38171.32-12.27-6.62%
02 Aug 2024 185.21188.75189.43184.30-7.56-3.92%
01 Aug 2024 192.77196.30200.40190.64-1.45-0.75%
31 Jul 2024 194.22191.75194.98190.202.821.47%
30 Jul 2024 191.40191.40192.40189.08-0.28-0.15%
29 Jul 2024 191.68190.95193.60189.212.181.15%
26 Jul 2024 189.50184.15191.29184.155.382.92%
25 Jul 2024 184.12183.05185.11181.35-2.45-1.31%
24 Jul 2024 186.57184.55188.65183.811.400.76%
23 Jul 2024 185.17190.75191.65174.70-5.57-2.92%
22 Jul 2024 190.74184.40193.50182.404.412.37%
19 Jul 2024 186.33191.20191.40183.79-5.92-3.08%
18 Jul 2024 192.25199.05199.05191.50-7.59-3.80%
16 Jul 2024 199.84198.67203.17198.161.170.59%
15 Jul 2024 198.67198.00201.20194.761.110.56%
12 Jul 2024 197.56199.10201.62195.51-1.34-0.67%
11 Jul 2024 198.90201.25201.87198.20-0.57-0.29%
10 Jul 2024 199.47204.00204.00192.20-4.46-2.19%
09 Jul 2024 203.93209.00209.00201.72-2.38-1.15%
08 Jul 2024 206.31199.80207.50198.637.293.66%
05 Jul 2024 199.02195.00199.60193.694.442.28%
04 Jul 2024 194.58195.80198.00193.850.840.43%
03 Jul 2024 193.74193.50194.35191.701.010.52%
02 Jul 2024 192.73192.30195.50189.221.410.74%
01 Jul 2024 191.32188.20192.30187.414.212.25%
28 Jun 2024 187.11185.95189.00184.682.011.09%
27 Jun 2024 185.10184.90187.75180.76-1.80-0.96%
26 Jun 2024 186.90187.97188.74185.56-1.57-0.83%
25 Jun 2024 188.47190.84192.25186.00-1.51-0.79%
24 Jun 2024 189.98192.40192.40184.95-4.00-2.06%
21 Jun 2024 193.98192.34196.75191.002.691.41%
20 Jun 2024 191.29185.00192.79183.226.413.47%
19 Jun 2024 184.88189.12189.19183.63-3.25-1.73%
18 Jun 2024 188.13192.38192.75187.47-3.78-1.97%
14 Jun 2024 191.91189.16195.20188.655.352.87%
13 Jun 2024 186.56185.70187.55184.011.540.83%
12 Jun 2024 185.02183.50187.67183.361.851.01%
11 Jun 2024 183.17183.30187.11181.55-0.24-0.13%
10 Jun 2024 183.41185.00185.05182.19-1.89-1.02%
07 Jun 2024 185.30180.60185.80177.904.702.60%
06 Jun 2024 180.60177.70185.00176.404.452.53%
05 Jun 2024 176.15164.40179.40153.6017.6011.10%
04 Jun 2024 158.55195.00195.00147.15-37.65-19.19%
03 Jun 2024 196.20201.20201.60194.804.552.37%
31 May 2024 191.65190.85193.70187.002.151.13%
30 May 2024 189.50194.50195.70188.70-5.25-2.70%
29 May 2024 194.75192.00200.20190.553.351.75%
28 May 2024 191.40200.55206.30189.50-2.95-1.52%
27 May 2024 194.35194.50196.20190.351.200.62%
24 May 2024 193.15191.65196.00191.152.001.05%
23 May 2024 191.15195.05195.60190.15-6.35-3.22%
22 May 2024 197.50202.00202.05193.20-1.55-0.78%
21 May 2024 199.05200.00204.20197.004.202.16%
17 May 2024 194.85190.40196.00189.704.902.58%
16 May 2024 189.95190.95192.30187.000.450.24%
15 May 2024 189.50190.50193.70188.15-0.35-0.18%
14 May 2024 189.85178.40190.80177.4012.907.29%
13 May 2024 176.95173.20178.00168.753.001.72%
10 May 2024 173.95172.00174.70169.303.201.87%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position2,25,28,00,00018,47,00,0002,13,52,00,0004,12,80,00,00063,29,00,000
Capital Expenditure-9,82,36,00,000-12,18,82,00,000-12,84,46,00,000-15,33,99,00,000-16,56,78,00,000
Cash Dividends Paid--4,60,61,00,000-11,01,98,00,000-9,18,32,00,000-7,34,65,00,000
Change In Inventory-4,22,76,00,0002,09,41,00,000-1,70,96,00,000-2,05,04,00,00010,44,00,000
Change In Other Current Assets1,72,43,00,00053,62,00,000-3,72,45,00,000-2,18,82,00,000-95,64,00,000
Change In Other Current Liabilities3,89,32,00,000-9,01,00,0004,28,08,00,000-2,52,52,00,00019,07,00,000
Change In Payable95,97,00,0001,79,77,00,0004,95,70,00,000-2,22,84,00,0002,38,38,00,000
Change In Receivables1,00,24,00,000-10,94,00,0001,38,61,00,0001,20,31,00,000-2,06,61,00,000
Change In Working Capital4,91,53,00,0004,23,18,00,0001,58,52,00,000-8,82,52,00,000-8,37,00,000
Changes In Cash-39,95,00,0001,95,05,00,0001,99,28,00,000-3,49,51,00,000-19,80,00,000
Common Stock Dividend Paid-5,13,04,00,000-4,60,61,00,000---
Common Stock Payments--1,66,67,00,000---
Deferred Tax1,12,48,00,00016,99,00,00010,02,90,00,0004,10,50,00,0007,23,62,00,000
Depreciation5,48,27,00,0006,05,82,00,0008,36,59,00,0007,15,80,00,0007,49,65,00,000
Depreciation And Amortization5,48,27,00,0006,05,82,00,0008,36,59,00,0007,15,80,00,0007,49,65,00,000
Dividends Received CFI3,25,00,0005,48,00,00013,91,00,00017,23,00,00018,68,00,000
End Cash Position1,85,33,00,0002,13,52,00,0004,12,80,00,00063,29,00,00043,49,00,000
Financing Cash Flow-6,64,56,00,000-6,00,65,00,000-11,14,41,00,000-9,23,50,00,000-7,38,65,00,000
Free Cash Flow-53,04,00,0009,80,58,00,00027,65,15,00,000-6,25,75,00,00010,62,54,00,000
Gain Loss On Investment Securities-3,92,00,000-5,86,00,000-13,55,00,000-17,80,00,000-27,02,00,000
Gain Loss On Sale Of PPE-21,00,000-82,00,00044,00,0002,56,00,00051,00,000
Interest Paid CFF-65,00,000-21,00,000-8,20,00,000-1,53,00,000-28,00,000
Interest Received CFI1,69,17,00,00084,89,00,00096,14,00,00054,45,00,0001,83,14,00,000
Investing Cash Flow-3,04,71,00,000-14,03,70,00,000-27,35,92,00,000-3,34,25,00,000-20,00,47,00,000
Issuance Of Debt-33,80,00,000---
Net Business Purchase And Sale-11,00,00,000-36,00,00,000--12,00,00,000-27,00,00,000
Net Common Stock Issuance--1,66,67,00,000---
Net Foreign Currency Exchange Gain Loss1,96,00,0001,85,00,0007,77,00,00016,45,00,0001,86,00,000
Net Income From Continuing Operations1,90,57,00,00012,99,41,00,00029,51,41,00,00014,34,66,00,00019,88,46,00,000
Net Intangibles Purchase And Sale-2,40,00,000-2,96,38,00,000-1,06,24,00,000-2,28,60,00,000-96,25,00,000
Net Investment Purchase And Sale-10,62,34,00,000-2,51,06,00,000-15,69,98,00,00011,30,91,00,000-5,30,87,00,000
Net Issuance Payments Of Debt-41,89,00,00033,80,00,000-25,44,00,000--
Net Other Financing Charges-21,00,000---
Net Other Investing Changes--58,45,00,000---
Net PPEPurchase And Sale-9,69,49,00,000-9,10,63,00,000-11,69,75,00,000-12,96,24,00,000-15,48,17,00,000
Net Short Term Debt Issuance-41,89,00,00033,80,00,000-25,44,00,000--
Operating Cash Flow9,29,32,00,00021,99,40,00,00040,49,61,00,0009,08,24,00,00027,19,32,00,000
Other Cash Adjustment Outside Changein Cash--11,76,06,00,000---
Other Non Cash Items-1,63,07,00,000-77,81,00,000-1,87,23,00,000-1,74,26,00,000-1,66,85,00,000
Purchase Of Business-11,00,00,000-36,00,00,000--12,00,00,000-27,00,00,000
Purchase Of Intangibles-2,40,00,000-2,96,38,00,000-1,06,24,00,000-2,28,60,00,000-96,25,00,000
Purchase Of Investment-2,78,00,00,000-2,83,45,00,000-18,06,37,00,000-81,00,00,000-5,49,36,00,000
Purchase Of PPE-9,79,96,00,000-9,22,44,00,000-11,78,22,00,000-13,05,39,00,000-15,60,53,00,000
Repurchase Of Capital Stock--1,66,67,00,000---
Sale Of Investment-7,84,34,00,00032,39,00,0002,36,39,00,00012,11,91,00,00018,49,00,000
Sale Of PPE10,47,00,00011,81,00,0008,47,00,0009,15,00,00012,36,00,000
Short Term Debt Issuance-33,80,00,000---
Taxes Refund Paid-2,59,64,00,000-97,52,00,000-7,55,51,00,000-7,46,69,00,000-6,34,76,00,000
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.