SHARE twitter icon webp whatsapp icon webp

 
Currency
3.47%
CAGR (3 year)
13.62%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
67.59
Low
65.24
Returns
-1.27%

Historical Data

 - CAGR 5.44%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000






56.22%
17.84 		8.07%
19.28 		-27.70%
13.94 		-48.64%
7.16 		-23.46%
5.48 		17.84
2001 80.29%
9.88 		-49.70%
4.97 		-39.24%
3.02 		108.61%
6.3 		-2.06%
6.17 		8.91%
6.72 		14.14%
7.67 		-18.38%
6.26 		-42.65%
3.59 		69.64%
6.09 		29.56%
7.89 		13.43%
8.95 		63.32% 18.81
2002 12.07%
10.03 		-23.53%
7.67 		42.76%
10.95 		-17.81%
9 		-12.56%
7.87 		-36.85%
4.97 		-4.43%
4.75 		0.21%
4.76 		-16.81%
3.96 		2.27%
4.05 		39.75%
5.66 		-16.61%
4.72 		-47.26% 19.83
2003 -3.18%
4.57 		12.69%
5.15 		2.91%
5.3 		8.87%
5.77 		37.26%
7.92 		8.46%
8.59 		2.21%
8.78 		19.93%
10.53 		-10.35%
9.44 		16.10%
10.96 		-9.95%
9.87 		-3.95%
9.48 		100.85% 20.91
2004 9.70%
10.4 		10.00%
11.44 		-1.75%
11.24 		-13.43%
9.73 		22.20%
11.89 		12.28%
13.35 		-13.03%
11.61 		-0.43%
11.56 		12.98%
13.06 		9.34%
14.28 		12.25%
16.03 		10.67%
17.74 		87.13% 22.05
2005 -5.69%
16.73 		9.38%
18.3 		4.75%
19.17 		-12.83%
16.71 		22.68%
20.5 		-7.37%
18.99 		15.01%
21.84 		8.01%
23.59 		-2.25%
23.06 		0.61%
23.2 		19.70%
27.77 		1.01%
28.05 		58.12% 23.25
2006 21.96%
34.21 		-10.52%
30.61 		-11.63%
27.05 		5.55%
28.55 		-16.53%
23.83 		-6.97%
22.17 		-16.33%
18.55 		-5.61%
17.51 		10.62%
19.37 		-5.63%
18.28 		12.75%
20.61 		-6.89%
19.19 		-31.59% 24.51
2007 -4.69%
18.29 		12.19%
20.52 		-18.08%
16.81 		-3.99%
16.14 		-2.73%
15.7 		15.99%
18.21 		-1.15%
18 		-7.94%
16.57 		-1.21%
16.37 		10.14%
18.03 		-17.14%
14.94 		-6.43%
13.98 		-27.15% 25.84
2008 -15.09%
11.87 		-4.72%
11.31 		-3.80%
10.88 		19.03%
12.95 		34.05%
17.36 		1.73%
17.66 		-16.25%
14.79 		-4.60%
14.11 		-34.09%
9.3 		-25.16%
6.96 		-16.67%
5.8 		15.00%
6.67 		-52.29% 27.25
2009 9.30%
7.29 		3.02%
7.51 		21.97%
9.16 		19.87%
10.98 		4.10%
11.43 		1.84%
11.64 		14.60%
13.34 		14.32%
15.25 		6.16%
16.19 		-15.19%
13.73 		12.31%
15.42 		34.57%
20.75 		211.09% 28.73
2010 -16.00%
17.43 		10.84%
19.32 		5.69%
20.42 		1.18%
20.66 		-8.13%
18.98 		-16.97%
15.76 		-5.33%
14.92 		6.64%
15.91 		10.06%
17.51 		10.11%
19.28 		0.00%
19.28 		-3.79%
18.55 		-10.60% 30.29
2011 2.48%
19.01 		-3.84%
18.28 		-14.93%
15.55 		-0.77%
15.43 		5.25%
16.24 		-9.05%
14.77 		0.34%
14.82 		-11.27%
13.15 		10.42%
14.52 		-3.65%
13.99 		0.93%
14.12 		-1.91%
13.85 		-25.34% 31.94
2012 12.20%
15.54 		-3.47%
15 		4.87%
15.73 		-4.58%
15.01 		-16.52%
12.53 		-9.98%
11.28 		-0.18%
11.26 		-9.77%
10.16 		-9.84%
9.16 		-13.86%
7.89 		7.35%
8.47 		-14.29%
7.26 		-47.58% 33.68
2013 27.41%
9.25 		9.19%
10.1 		4.75%
10.58 		1.70%
10.76 		0.84%
10.85 		7.93%
11.71 		10.85%
12.98 		-6.70%
12.11 		-5.04%
11.5 		4.35%
12 		18.58%
14.23 		1.05%
14.38 		98.07% 35.51
2014 3.82%
14.93 		2.41%
15.29 		3.01%
15.75 		0.70%
15.86 		-1.83%
15.57 		-7.96%
14.33 		-6.91%
13.34 		4.27%
13.91 		-3.09%
13.48 		-0.30%
13.44 		6.55%
14.32 		1.26%
14.5 		0.83% 37.44
2015 6.83%
15.49 		4.07%
16.12 		-8.81%
14.7 		-4.69%
14.01 		-0.14%
13.99 		-5.72%
13.19 		-5.69%
12.44 		-9.41%
11.27 		-19.70%
9.05 		-9.28%
8.21 		7.92%
8.86 		-0.45%
8.82 		-39.17% 39.48
2016 0.34%
8.85 		7.91%
9.55 		7.96%
10.31 		-3.20%
9.98 		2.51%
10.23 		-6.84%
9.53 		23.29%
11.75 		5.53%
12.4 		7.02%
13.27 		-1.81%
13.03 		10.05%
14.34 		-3.28%
13.87 		57.26% 41.63
2017 7.21%
14.87 		4.91%
15.6 		-2.18%
15.26 		-1.57%
15.02 		14.78%
17.24 		-4.18%
16.52 		-5.81%
15.56 		15.10%
17.91 		-0.06%
17.9 		3.18%
18.47 		20.95%
22.34 		-3.89%
21.47 		54.79% 43.89
2018 8.66%
23.33 		0.69%
23.49 		-10.60%
21 		-4.48%
20.06 		7.38%
21.54 		-0.46%
21.44 		-0.61%
21.31 		-2.96%
20.68 		-6.67%
19.3 		-14.97%
16.41 		-1.83%
16.11 		0.50%
16.19 		-24.59% 46.28
2019 14.45%
18.53 		7.66%
19.95 		-0.30%
19.89 		25.79%
25.02 		-10.87%
22.3 		7.04%
23.87 		10.01%
26.26 		-8.72%
23.97 		4.17%
24.97 		-2.32%
24.39 		8.12%
26.37 		0.72%
26.56 		64.05% 48.80
2020 -9.49%
24.04 		-11.40%
21.3 		6.24%
22.63 		18.16%
26.74 		21.99%
32.62 		7.48%
35.06 		4.02%
36.47 		6.33%
38.78 		2.37%
39.7 		-5.52%
37.51 		23.41%
46.29 		2.70%
47.54 		78.99% 51.45
2021 8.25%
51.46 		-6.18%
48.28 		1.45%
48.98 		-7.70%
45.21 		6.83%
48.3 		20.77%
58.33 		3.74%
60.51 		1.12%
61.19 		-1.44%
60.31 		13.58%
68.5 		3.90%
71.17 		22.93%
87.49 		84.03% 54.25
2022 -18.39%
71.4 		-4.30%
68.33 		4.95%
71.71 		-19.01%
58.08 		1.84%
59.15 		-26.41%
43.53 		27.91%
55.68 		-15.91%
46.82 		-8.35%
42.91 		-7.53%
39.68 		17.24%
46.52 		-20.38%
37.04 		-57.66% 57.20
2023 16.50%
43.15 		4.63%
45.15 		-4.10%
43.3 		-8.82%
39.48 		48.15%
58.49 		2.21%
59.78 		8.95%
65.13 		-10.56%
58.25 		-7.07%
54.13 		-12.77%
47.22 		18.02%
55.73 		8.22%
60.31 		62.82% 60.31
2024 12.25%
67.7 		5.85%
71.66 		-1.09%
70.88 		-7.01%
65.91 		4.40%
68.81 		1.58%
69.9 		-4.18%
66.98 		13.83%
76.24 		-5.40%
72.12 		11.08%
80.11 		15.70%
92.69 		19.16%
110.45 		83.14% 63.59
2025 2.18%
112.86 		-18.64%
91.82 		-32.94%
61.57 		-5.20%
58.37 		3.12%
60.19 		9.95%
66.18





-40.08% 67.05
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.06 11 Apr 2025
Cash Dividend 0.06 10 Jan 2025
Cash Dividend 0.06 11 Oct 2024
Cash Dividend 0.06 12 Jul 2024
Cash Dividend 0.06 11 Apr 2024
Cash Dividend 0.06 04 Jan 2024
Cash Dividend 0.06 05 Oct 2023
Cash Dividend 0.06 06 Jul 2023
Cash Dividend 0.06 05 Apr 2023
Cash Dividend 0.06 05 Jan 2023
Cash Dividend 0.06 06 Oct 2022
Cash Dividend 0.06 07 Jul 2022
Cash Dividend 0.06 07 Apr 2022
Cash Dividend 0.06 06 Jan 2022
Cash Dividend 0.06 07 Oct 2021
Cash Dividend 0.06 08 Jul 2021
Cash Dividend 0.06 08 Apr 2021
Cash Dividend 0.06 22 Dec 2020
Cash Dividend 0.06 08 Oct 2020
Cash Dividend 0.06 10 Jul 2020
Cash Dividend 0.06 02 Apr 2020
Cash Dividend 0.06 24 Dec 2019
Cash Dividend 0.06 09 Oct 2019
Cash Dividend 0.06 11 Jul 2019
Cash Dividend 0.06 02 Apr 2019
Cash Dividend 0.06 24 Dec 2018
Cash Dividend 0.06 01 Oct 2018
Cash Dividend 0.06 06 Jul 2018
Cash Dividend 0.06 28 Mar 2018
Cash Dividend 0.06 26 Dec 2017
Cash Dividend 0.06 06 Oct 2017
Cash Dividend 0.06 30 Jun 2017
Cash Dividend 0.06 31 Mar 2017
Cash Dividend 0.06 02 Dec 2016
Cash Dividend 0.06 26 Sep 2016
Cash Dividend 0.06 10 Jun 2016
Cash Dividend 0.06 24 Mar 2016
Cash Dividend 0.06 14 Dec 2015
Cash Dividend 0.06 06 Oct 2015
Cash Dividend 0.06 09 Jun 2015
Cash Dividend 0.06 10 Mar 2015
Cash Dividend 0.06 09 Dec 2014
Cash Dividend 0.06 09 Sep 2014
Cash Dividend 0.06 10 Jun 2014
Cash Dividend 0.06 11 Mar 2014
Cash Dividend 0.06 10 Dec 2013
Cash Dividend 0.06 10 Sep 2013
Cash Dividend 0.06 11 Jun 2013
Cash Dividend 0.06 12 Mar 2013
Cash Dividend 0.06 11 Dec 2012
Cash Dividend 0.06 11 Sep 2012
Cash Dividend 0.06 19 Jun 2012
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 25 Jul 2006
Split 2:1 29 Jun 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 66.1967.2767.5965.24-0.11-0.17%
04 Jun 2025 66.3063.0467.0361.863.946.32%
03 Jun 2025 62.3662.0363.5161.150.891.45%
02 Jun 2025 61.4759.7562.3059.531.282.13%
30 May 2025 60.1960.8060.9858.61-3.54-5.55%
29 May 2025 63.7367.3667.5963.33-0.86-1.33%
28 May 2025 64.5964.8065.9064.500.771.21%
27 May 2025 63.8262.9465.5262.463.135.16%
23 May 2025 60.6960.1561.3060.00-1.16-1.88%
22 May 2025 61.8559.4162.8659.321.742.89%
21 May 2025 60.1160.9562.4559.68-1.31-2.13%
20 May 2025 61.4260.9561.4259.80-1.14-1.82%
19 May 2025 62.5661.1062.9760.64-1.20-1.88%
16 May 2025 63.7665.1065.1463.50-1.44-2.21%
15 May 2025 65.2065.1065.9663.94-0.70-1.06%
14 May 2025 65.9066.6566.9264.950.420.64%
13 May 2025 65.4865.0567.0464.400.981.52%
12 May 2025 64.5064.7265.1163.184.858.13%
09 May 2025 59.6559.8560.8759.142.023.51%
08 May 2025 57.6358.0659.0356.691.322.34%
07 May 2025 56.3155.1656.4453.78-4.91-8.02%
06 May 2025 61.2260.3761.8459.97-0.76-1.23%
05 May 2025 61.9861.6962.9561.08-0.35-0.56%
02 May 2025 62.3362.2063.4361.971.382.26%
01 May 2025 60.9560.1561.7859.272.584.42%
30 Apr 2025 58.3756.2858.4455.86-0.31-0.53%
29 Apr 2025 58.6858.2159.7558.01-0.02-0.03%
28 Apr 2025 58.7058.2958.8756.70-0.22-0.37%
25 Apr 2025 58.9256.9859.2656.761.592.77%
24 Apr 2025 57.3354.8057.9754.463.566.62%
23 Apr 2025 53.7754.8555.9553.363.156.22%
22 Apr 2025 50.6250.1151.4749.781.242.51%
21 Apr 2025 49.3850.3050.7148.09-2.32-4.49%
17 Apr 2025 51.7052.0152.4950.79-0.23-0.44%
16 Apr 2025 51.9350.4852.4449.70-1.39-2.61%
15 Apr 2025 53.3252.5154.1452.431.062.03%
14 Apr 2025 52.2655.8556.0351.34-1.13-2.12%
11 Apr 2025 53.3952.5953.3951.440.520.98%
10 Apr 2025 52.8758.2058.4250.31-8.09-13.27%
09 Apr 2025 60.9650.2961.3049.7110.9321.85%
08 Apr 2025 50.0354.2456.2548.54-0.97-1.90%
07 Apr 2025 51.0047.4655.0247.091.573.18%
04 Apr 2025 49.4352.6952.8647.31-6.21-11.16%
03 Apr 2025 55.6458.6459.3055.42-7.59-12.00%
02 Apr 2025 63.2361.5064.7361.460.560.89%
01 Apr 2025 62.6761.4562.7260.781.101.79%
31 Mar 2025 61.5760.3861.6659.24-0.47-0.76%
28 Mar 2025 62.0464.6364.8961.25-2.82-4.35%
27 Mar 2025 64.8666.0666.6363.92-1.90-2.85%
26 Mar 2025 66.7671.0071.2065.84-4.91-6.85%
25 Mar 2025 71.6772.5073.2371.09-1.09-1.50%
24 Mar 2025 72.7671.4072.9271.062.373.37%
21 Mar 2025 70.3968.6070.7968.44-0.10-0.14%
20 Mar 2025 70.4969.1771.1368.850.680.97%
19 Mar 2025 69.8168.5371.3767.991.532.24%
18 Mar 2025 68.2869.6269.9467.76-2.12-3.01%
17 Mar 2025 70.4068.7570.5768.511.662.41%
14 Mar 2025 68.7470.1770.7667.98-0.02-0.03%
13 Mar 2025 68.7669.7371.5867.65-1.09-1.56%
12 Mar 2025 69.8569.7271.3368.632.694.01%
11 Mar 2025 67.1666.4369.0065.341.492.27%
10 Mar 2025 65.6768.3568.5563.65-5.17-7.30%
07 Mar 2025 70.8471.9672.3367.28-1.44-1.99%
06 Mar 2025 72.2874.0875.7771.65-17.86-19.81%
05 Mar 2025 90.1488.7690.7485.181.812.05%
04 Mar 2025 88.3385.3291.8283.242.502.91%
03 Mar 2025 85.8391.9992.8884.87-5.99-6.52%
28 Feb 2025 91.8287.1792.0886.134.174.76%
27 Feb 2025 87.6598.0098.0687.28-7.25-7.64%
26 Feb 2025 94.9095.8596.6593.961.902.04%
25 Feb 2025 93.0097.0097.0491.73-4.91-5.01%
24 Feb 2025 97.91104.22104.6797.41-5.90-5.68%
21 Feb 2025 103.81109.11109.75102.36-4.90-4.51%
20 Feb 2025 108.71110.63111.00106.82-2.33-2.10%
19 Feb 2025 111.04110.15112.50109.143.753.50%
18 Feb 2025 107.29106.99107.91104.940.780.73%
14 Feb 2025 106.51102.97107.02100.223.012.91%
13 Feb 2025 103.50105.35106.77103.17-1.92-1.82%
12 Feb 2025 105.42106.75108.02105.08-3.70-3.39%
11 Feb 2025 109.12110.62112.46108.82-3.68-3.26%
10 Feb 2025 112.80111.79113.54111.002.181.97%
07 Feb 2025 110.62121.41121.81110.43-8.62-7.23%
06 Feb 2025 119.24116.46119.48115.502.782.39%
05 Feb 2025 116.46112.00116.85110.766.776.17%
04 Feb 2025 109.69107.88111.58105.69-3.87-3.41%
03 Feb 2025 113.56108.74115.35108.400.700.62%
31 Jan 2025 112.86112.45115.79111.202.532.29%
30 Jan 2025 110.33111.37112.00109.043.543.31%
29 Jan 2025 106.79104.61107.26103.112.912.80%
28 Jan 2025 103.88103.30105.05100.053.553.54%
27 Jan 2025 100.33108.03108.1599.52-23.69-19.10%
24 Jan 2025 124.02126.68127.20123.67-2.04-1.62%
23 Jan 2025 126.06123.36127.48121.730.850.68%
22 Jan 2025 125.21124.80126.45124.241.431.16%
21 Jan 2025 123.78125.85126.11122.10-0.98-0.79%
17 Jan 2025 124.76119.92125.37119.407.186.11%
16 Jan 2025 117.58118.43120.87116.341.581.36%
15 Jan 2025 116.00118.33119.09115.750.800.69%
14 Jan 2025 115.20116.74117.70113.880.050.04%
13 Jan 2025 115.15112.00115.33111.550.830.73%
10 Jan 2025 114.32116.16116.55113.64-3.91-3.31%
08 Jan 2025 118.23115.50118.41114.822.001.72%
07 Jan 2025 116.23120.39120.45115.00-2.78-2.34%
06 Jan 2025 119.01122.29123.41117.820.830.70%
03 Jan 2025 118.18115.11118.33114.744.624.07%
02 Jan 2025 113.56110.65114.99110.253.112.82%
31 Dec 2024 110.45111.52112.25109.80-1.21-1.08%
30 Dec 2024 111.66110.72113.11109.78-1.96-1.73%
27 Dec 2024 113.62114.63114.99111.39-2.09-1.81%
26 Dec 2024 115.71115.16116.51114.11-0.24-0.21%
24 Dec 2024 115.95115.44116.00113.402.191.93%
23 Dec 2024 113.76112.65114.42111.321.861.66%
20 Dec 2024 111.90107.98114.37107.372.792.56%
19 Dec 2024 109.11107.72110.38106.673.833.64%
18 Dec 2024 105.28112.50113.51104.38-6.97-6.21%
17 Dec 2024 112.25122.37122.93111.90-12.53-10.04%
16 Dec 2024 124.78122.50126.15119.134.013.32%
13 Dec 2024 120.77117.99121.86115.1011.7610.79%
12 Dec 2024 109.01110.53110.94107.92-2.35-2.11%
11 Dec 2024 111.36109.89111.98108.484.684.39%
10 Dec 2024 106.68107.86108.71105.00-0.35-0.33%
09 Dec 2024 107.03111.72112.88106.33-6.48-5.71%
06 Dec 2024 113.51113.48114.75111.630.140.12%
05 Dec 2024 113.37116.60116.60112.10-4.78-4.05%
04 Dec 2024 118.15112.33119.88109.5722.2423.19%
03 Dec 2024 95.9197.7998.7294.60-0.95-0.98%
02 Dec 2024 96.8697.3797.6394.954.174.50%
29 Nov 2024 92.6991.1893.7890.422.592.87%
27 Nov 2024 90.1092.7192.7188.01-3.04-3.26%
26 Nov 2024 93.1494.0095.5592.030.900.98%
25 Nov 2024 92.2493.8594.3691.83-0.27-0.29%
22 Nov 2024 92.5194.0694.7892.01-0.43-0.46%
21 Nov 2024 92.9491.7793.4990.073.083.43%
20 Nov 2024 89.8689.2189.9687.710.520.58%
19 Nov 2024 89.3487.7189.6787.580.630.71%
18 Nov 2024 88.7188.0089.7887.360.881.00%
15 Nov 2024 87.8389.1489.7987.48-2.87-3.16%
14 Nov 2024 90.7091.8792.4490.170.630.70%
13 Nov 2024 90.0791.4592.8589.75-2.71-2.92%
12 Nov 2024 92.7892.2593.8191.560.530.57%
11 Nov 2024 92.2593.5094.2390.35-1.55-1.65%
08 Nov 2024 93.8093.5895.0992.94-0.14-0.15%
07 Nov 2024 93.9491.7294.0791.703.313.65%
06 Nov 2024 90.6389.4291.7188.483.443.95%
05 Nov 2024 87.1986.2887.9985.072.813.33%
04 Nov 2024 84.3883.8785.9183.11-0.39-0.46%
01 Nov 2024 84.7784.2087.2883.444.665.82%
31 Oct 2024 80.1182.3082.4579.05-2.69-3.25%
30 Oct 2024 82.8083.4384.2582.49-2.07-2.44%
29 Oct 2024 84.8783.4485.3883.071.431.71%
28 Oct 2024 83.4482.6083.9281.881.832.24%
25 Oct 2024 81.6182.3083.4281.59-0.32-0.39%
24 Oct 2024 81.9382.8782.8881.220.100.12%
23 Oct 2024 81.8382.9083.3379.78-1.52-1.82%
22 Oct 2024 83.3581.2083.6581.201.521.86%
21 Oct 2024 81.8380.7782.9480.581.982.48%
18 Oct 2024 79.8580.4781.0779.52-0.06-0.08%
17 Oct 2024 79.9184.1384.1979.89-1.77-2.17%
16 Oct 2024 81.6879.4182.4178.252.272.86%
15 Oct 2024 79.4180.4482.6577.971.732.23%
14 Oct 2024 77.6875.0077.9274.553.674.96%
11 Oct 2024 74.0171.9574.5171.771.472.03%
10 Oct 2024 72.5472.0172.8871.48-0.30-0.41%
09 Oct 2024 72.8472.8373.7071.56-0.27-0.37%
08 Oct 2024 73.1172.6573.7871.81-0.61-0.83%
07 Oct 2024 73.7272.1674.4671.900.310.42%
04 Oct 2024 73.4173.7274.2572.611.171.62%
03 Oct 2024 72.2471.0373.8470.860.200.28%
02 Oct 2024 72.0470.5072.9870.021.732.46%
01 Oct 2024 70.3172.0372.7869.99-1.81-2.51%
30 Sep 2024 72.1270.5372.1970.241.131.59%
27 Sep 2024 70.9973.2073.3570.06-2.46-3.35%
26 Sep 2024 73.4573.7974.8371.472.273.19%
25 Sep 2024 71.1870.7071.9970.31-0.02-0.03%
24 Sep 2024 71.2072.4172.6670.85-0.61-0.85%
23 Sep 2024 71.8173.8774.1170.07-2.06-2.79%
20 Sep 2024 73.8774.4874.7572.44-1.01-1.35%
19 Sep 2024 74.8874.8376.0273.513.334.65%
18 Sep 2024 71.5573.0074.0671.41-1.22-1.68%
17 Sep 2024 72.7774.0074.2371.97-0.63-0.86%
16 Sep 2024 73.4073.8774.4272.44-1.08-1.45%
13 Sep 2024 74.4875.0175.9173.280.180.24%
12 Sep 2024 74.3074.0775.6273.31-0.59-0.79%
11 Sep 2024 74.8972.8775.1570.953.294.59%
10 Sep 2024 71.6068.5671.8768.482.673.87%
09 Sep 2024 68.9367.8469.0367.512.734.12%
06 Sep 2024 66.2069.5069.5965.53-3.69-5.28%
05 Sep 2024 69.8969.7271.9969.36-0.98-1.38%
04 Sep 2024 70.8769.0872.1668.560.851.21%
03 Sep 2024 70.0274.5875.0069.54-6.22-8.16%
30 Aug 2024 76.2478.3079.0072.716.409.16%
29 Aug 2024 69.8469.1471.7668.831.402.05%
28 Aug 2024 68.4469.1069.9767.63-1.27-1.82%
27 Aug 2024 69.7168.3370.1967.040.891.29%
26 Aug 2024 68.8270.9771.8568.58-3.02-4.20%
23 Aug 2024 71.8470.4672.5870.013.184.63%
22 Aug 2024 68.6671.5071.7868.39-2.68-3.76%
21 Aug 2024 71.3470.3071.5069.491.932.78%
20 Aug 2024 69.4170.0071.0168.86-1.63-2.29%
19 Aug 2024 71.0468.9271.1667.571.722.48%
16 Aug 2024 69.3268.1270.3568.02-0.01-0.01%
15 Aug 2024 69.3366.7769.8065.955.548.68%
14 Aug 2024 63.7964.3565.0562.89-0.26-0.41%
13 Aug 2024 64.0562.0064.5860.743.545.85%
12 Aug 2024 60.5160.9461.6259.96-0.05-0.08%
09 Aug 2024 60.5660.6461.3659.73-0.60-0.98%
08 Aug 2024 61.1658.3061.2357.305.018.92%
07 Aug 2024 56.1560.3561.5256.03-2.07-3.56%
06 Aug 2024 58.2258.9659.9356.880.550.95%
05 Aug 2024 57.6753.4358.8253.19-1.58-2.67%
02 Aug 2024 59.2560.5660.8257.98-3.81-6.04%
01 Aug 2024 63.0665.5566.9062.14-3.92-5.85%
31 Jul 2024 66.9866.5267.3964.924.186.66%
30 Jul 2024 62.8064.8865.4762.29-1.68-2.61%
29 Jul 2024 64.4865.9066.7564.09-1.24-1.89%
26 Jul 2024 65.7265.9166.3064.671.732.70%
25 Jul 2024 63.9963.8566.6162.12-0.36-0.56%
24 Jul 2024 64.3567.0567.8564.25-4.04-5.91%
23 Jul 2024 68.3968.0369.9168.03-0.62-0.90%
22 Jul 2024 69.0168.1369.1666.342.503.76%
19 Jul 2024 66.5168.0968.5266.03-1.70-2.49%
18 Jul 2024 68.2169.7469.9366.000.280.41%
17 Jul 2024 67.9372.5072.7267.91-7.67-10.15%
16 Jul 2024 75.6074.0075.6972.412.002.72%
15 Jul 2024 73.6073.8874.2672.930.010.01%
12 Jul 2024 73.5972.9174.7971.551.411.95%
11 Jul 2024 72.1875.2575.3171.60-2.70-3.61%
10 Jul 2024 74.8874.1675.8473.201.041.41%
09 Jul 2024 73.8475.2176.4373.27-1.07-1.43%
08 Jul 2024 74.9172.0575.5571.992.833.93%
05 Jul 2024 72.0872.5172.9571.57-0.12-0.17%
03 Jul 2024 72.2070.9873.1470.980.600.84%
02 Jul 2024 71.6070.7971.7369.860.600.85%
01 Jul 2024 71.0070.0571.0568.831.101.57%
28 Jun 2024 69.9069.3172.3069.251.171.70%
27 Jun 2024 68.7367.7069.1467.650.460.67%
26 Jun 2024 68.2768.0868.4767.280.010.01%
25 Jun 2024 68.2668.1368.6466.800.490.72%
24 Jun 2024 67.7771.2771.5667.53-4.12-5.73%
21 Jun 2024 71.8972.9573.0170.93-1.35-1.84%
20 Jun 2024 73.2473.1375.3072.890.100.14%
18 Jun 2024 73.1472.5574.1372.011.321.84%
17 Jun 2024 71.8273.4273.4470.77-1.45-1.98%
14 Jun 2024 73.2772.1973.4871.650.400.55%
13 Jun 2024 72.8774.5975.7071.65-0.49-0.67%
12 Jun 2024 73.3671.7073.4071.412.964.20%
11 Jun 2024 70.4069.0270.7768.610.931.34%
10 Jun 2024 69.4767.0769.8667.031.482.18%
07 Jun 2024 67.9968.0168.9667.52-0.11-0.16%
06 Jun 2024 68.1069.4869.9067.86-1.70-2.44%
05 Jun 2024 69.8067.4569.9067.023.425.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-01-312022-01-312023-01-312024-01-312025-01-312025-04-30
Amortization Cash Flow 979400000.01087400000.01097900000.01052600000.01033400000.0
Amortization Of Intangibles 979400000.01087400000.01097900000.01052600000.0 
Asset Impairment Charge 6200000.05600000.032900000.0528800000.0 
Beginning Cash Position 748500000.0613500000.0911000000.0950800000.0847700000.0
Capital Expenditure -186900000.0-217300000.0-350200000.0-291600000.0-319500000.0
Cash Dividends Paid -191000000.0-204400000.0-206800000.0-207500000.0 
Cash Flow From Continuing Financing Activities 2790800000.0-662900000.0-980200000.0-1383000000.0-1358500000.0
Cash Flow From Continuing Investing Activities -3745100000.0-328400000.0-350500000.0-300700000.0-292900000.0
Cash Flow From Continuing Operating Activities 819300000.01288800000.01370500000.01681200000.01689600000.0
Change In Account Payable 93200000.0-87800000.0-149100000.0181500000.0 
Change In Accrued Expense 106600000.0447000000.027500000.081000000.0 
Change In Inventory -291900000.0-385900000.0201900000.0-230000000.0 
Change In Other Working Capital39600000.029600000.02500000.018300000.0  
Change In Payable 93200000.0-87800000.0-149100000.0181500000.0 
Change In Payables And Accrued Expense 199800000.0359200000.0-121600000.0262500000.0 
Change In Prepaid Assets -161800000.0-480400000.0-93100000.03400000.0-58300000.0
Change In Receivables -409000000.0-142700000.070600000.093200000.0-262100000.0
Change In Working Capital -662900000.0-649800000.057800000.0129100000.0 
Changes In Account Receivables -409000000.0-142700000.070600000.093200000.0 
Changes In Cash -135000000.0297500000.039800000.0-2500000.0 
Common Stock Dividend Paid -191000000.0-204400000.0-206800000.0-207500000.0 
Common Stock Payments 0.0-115000000.0-150000000.0-725000000.0 
Deferred Income Tax -93900000.050400000.0150800000.0-111900000.0 
Deferred Tax -93900000.050400000.0150800000.0-111900000.0-94000000.0
Depreciation 265900000.0304900000.0299800000.0304300000.0 
Depreciation Amortization Depletion 1245300000.01392300000.01397700000.01356900000.01349300000.0
Depreciation And Amortization 1245300000.01392300000.01397700000.01356900000.0 
End Cash Position 613500000.0911000000.0950800000.0948300000.0 
Financing Cash Flow 2790800000.0-662900000.0-980200000.0-1383000000.0 
Free Cash Flow 632400000.01071500000.01020300000.01389600000.0 
Gain Loss On Sale Of Business0.00.0    
Income Tax Paid Supplemental Data 7900000.095900000.0120600000.040100000.0 
Interest Paid Supplemental Data 91200000.0147900000.0173700000.0173400000.0 
Investing Cash Flow -3745100000.0-328400000.0-350500000.0-300700000.0 
Issuance Of Debt 3896100000.0200000000.01295300000.00.0 
Long Term Debt Issuance 3896100000.0200000000.01295300000.00.0200000000.0
Long Term Debt Payments -708000000.0-265600000.0-1622500000.0-109400000.0 
Net Business Purchase And Sale -3555000000.0-112300000.00.0-10400000.0 
Net Common Stock Issuance 0.0-115000000.0-150000000.0-725000000.0 
Net Income From Continuing Operations -421000000.0-163500000.0-933400000.0-885000000.0 
Net Intangibles Purchase And Sale -17700000.0-11100000.0-13900000.0-7000000.0-7600000.0
Net Investment Purchase And Sale0.00.0    
Net Issuance Payments Of Debt 3188100000.0-65600000.0-327200000.0-109400000.0 
Net Long Term Debt Issuance 3188100000.0-65600000.0-327200000.0-109400000.0 
Net Other Financing Charges -290800000.0-369200000.0-395400000.0-428700000.0-401600000.0
Net Other Investing Changes -3200000.01200000.0-300000.01300000.0 
Net PPEPurchase And Sale -169200000.0-206200000.0-336300000.0-284600000.0 
Operating Cash Flow 819300000.01288800000.01370500000.01681200000.0 
Other Non Cash Items 284900000.0101400000.054900000.065900000.0 
Proceeds From Stock Option Exercised 84500000.091300000.099200000.087600000.0 
Purchase Of Business -3555000000.0-112300000.00.0-10400000.0 
Purchase Of Intangibles -17700000.0-11100000.0-13900000.0-7000000.0-7600000.0
Purchase Of Investment0.0     
Purchase Of PPE -169200000.0-206200000.0-336300000.0-284600000.0 
Repayment Of Debt -708000000.0-265600000.0-1622500000.0-109400000.0 
Repurchase Of Capital Stock 0.0-115000000.0-150000000.0-725000000.0-915000000.0
Sale Of Business0.00.0    
Sale Of Investment0.00.0    
Sale Of PPE738000.0     
Stock Based Compensation 460700000.0552400000.0609800000.0597400000.0603000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.