SHARE twitter icon webp whatsapp icon webp

-
 
Currency
23.33%
CAGR (3 year)
35.16%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
126.05
Low
121.86
Returns
1.65%
126.6126.6126126125.4125.4124.8124.8124.2124.2123.6123.6123123122.4122.4121.8121.809:16:AM09:16:AM10:31:AM10:31:AM11:46:AM11:46:AM01:1:PM01:1:PM02:18:PM02:18:PM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR 5.28%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
5.88%
27.9 		-1.43%
27.5 		16.73%
32.1 		-9.19%
29.15 		-2.92%
28.3 		-9.89%
25.5 		-9.61%
23.05 		-15.84%
19.4 		-7.22%
18 		-9.72%
16.25 		37.85%
22.4 		27.90
1997 -15.63%
18.9 		9.26%
20.65 		-12.83%
18 		4.17%
18.75 		-9.07%
17.05 		7.33%
18.3 		26.78%
23.2 		-5.17%
22 		-2.50%
21.45 		1.63%
21.8 		-6.42%
20.4 		-3.68%
19.65 		-12.28% 29.37
1998 -5.34%
18.6 		0.81%
18.75 		1.07%
18.95 		2.64%
19.45 		-7.71%
17.95 		-11.42%
15.9 		-4.72%
15.15 		2.64%
15.55 		-8.36%
14.25 		-3.51%
13.75 		-4.73%
13.1 		-1.91%
12.85 		-34.61% 30.92
1999 -1.95%
12.6 		9.92%
13.85 		-24.91%
10.4 		-4.81%
9.9 		26.26%
12.5 		51.60%
18.95 		-8.18%
17.4 		27.87%
22.25 		-3.82%
21.4 		-15.65%
18.05 		-4.99%
17.15 		-3.79%
16.5 		28.40% 32.55
2000 -10.30%
14.8 		-6.76%
13.8 		-15.22%
11.7 		0.00%
11.7 		0.00%
11.7 		0.00%
11.7 		0.00%
11.7 		0.00%
11.7 		0.00%
11.7 		0.00%
11.7 		0.00%
11.7 		0.00%
11.7 		-29.09% 34.27
2001 0.00%
11.7 		0.00%
11.7 		0.00%
11.7 		0.00%
11.7 		0.00%
11.7 		0.00%
11.7 		-48.29%
6.05 		-5.79%
5.7 		9.65%
6.25 		12.00%
7 		14.29%
8 		-12.50%
7 		-40.17% 36.08
2002 -3.57%
6.75 		19.26%
8.05 		-13.66%
6.95 		4.32%
7.25 		17.24%
8.5 		17.65%
10 		-15.50%
8.45 		-9.47%
7.65 		0.00%
7.65 		-4.58%
7.3 		8.22%
7.9 		-10.13%
7.1 		1.43% 37.99
2003 6.34%
7.55 		7.28%
8.1 		1.23%
8.2 		16.46%
9.55 		100.52%
19.15 		25.07%
23.95 		1.67%
24.35 		72.48%
42 		-10.24%
37.7 		-0.66%
37.45 		22.30%
45.8 		11.79%
51.2 		621.13% 40.00
2004 6.25%
54.4 		-1.75%
53.45 		2.06%
54.55 		3.76%
56.6 		-22.70%
43.75 		-13.71%
37.75 		26.23%
47.65 		-7.03%
44.3 		1.47%
44.95 		0.89%
45.35 		-0.66%
45.05 		20.42%
54.25 		5.96% 42.11
2005 -4.61%
51.75 		-2.71%
50.35 		-5.86%
47.4 		-3.06%
45.95 		2.72%
47.2 		-5.61%
44.55 		12.35%
50.05 		6.09%
53.1 		-0.94%
52.6 		-13.40%
45.55 		5.27%
47.95 		-1.98%
47 		-13.36% 44.33
2006 -3.62%
45.3 		-4.08%
43.45 		-2.30%
42.45 		24.26%
52.75 		-18.96%
42.75 		-15.91%
35.95 		-2.36%
35.1 		18.52%
41.6 		2.40%
42.6 		-3.52%
41.1 		-1.95%
40.3 		1.24%
40.8 		-13.19% 46.67
2007 9.31%
44.6 		-17.83%
36.65 		-7.64%
33.85 		19.65%
40.5 		1.73%
41.2 		-2.06%
40.35 		9.91%
44.35 		-4.51%
42.35 		71.66%
72.7 		12.86%
82.05 		47.47%
121 		12.69%
136.35 		234.19% 49.13
2008 -43.01%
77.7 		11.00%
86.25 		-9.45%
78.1 		30.22%
101.7 		-18.29%
83.1 		-37.30%
52.1 		27.26%
66.3 		-6.03%
62.3 		-14.13%
53.5 		-29.16%
37.9 		-9.37%
34.35 		19.65%
41.1 		-69.86% 51.72
2009 -10.10%
36.95 		5.82%
39.1 		4.86%
41 		19.88%
49.15 		54.02%
75.7 		8.59%
82.2 		2.80%
84.5 		1.48%
85.75 		6.47%
91.3 		-18.18%
74.7 		4.22%
77.85 		0.32%
78.1 		90.02% 54.45
2010 -0.19%
77.95 		-4.94%
74.1 		2.83%
76.2 		0.33%
76.45 		-10.79%
68.2 		11.00%
75.7 		1.12%
76.55 		-1.76%
75.2 		1.66%
76.45 		6.21%
81.2 		-11.82%
71.6 		2.44%
73.35 		-6.08% 57.32
2011 -8.11%
67.4 		-15.58%
56.9 		13.36%
64.5 		14.19%
73.65 		0.41%
73.95 		5.07%
77.7 		0.90%
78.4 		-19.90%
62.8 		-1.11%
62.1 		3.78%
64.45 		-6.21%
60.45 		-14.47%
51.7 		-29.52% 60.35
2012 18.38%
61.2 		16.09%
71.05 		-4.01%
68.2 		-8.87%
62.15 		-10.46%
55.65 		-2.34%
54.35 		7.54%
58.45 		5.82%
61.85 		-1.37%
61 		4.59%
63.8 		-5.02%
60.6 		0.74%
61.05 		18.09% 63.54
2013 4.83%
64 		-8.28%
58.7 		-15.59%
49.55 		-4.24%
47.45 		-8.85%
43.25 		-16.76%
36 		-9.58%
32.55 		-5.38%
30.8 		8.77%
33.5 		20.15%
40.25 		4.22%
41.95 		1.19%
42.45 		-30.47% 66.89
2014 0.35%
42.6 		-10.09%
38.3 		24.54%
47.7 		25.16%
59.7 		12.06%
66.9 		7.70%
72.05 		-9.78%
65 		-5.31%
61.55 		0.00%
61.55 		-4.47%
58.8 		-6.46%
55 		-14.45%
47.05 		10.84% 70.42
2015 25.50%
59.05 		6.60%
62.95 		7.07%
67.4 		3.78%
69.95 		0.79%
70.5 		6.45%
75.05 		-3.13%
72.7 		-23.80%
55.4 		-2.98%
53.75 		1.86%
54.75 		22.28%
66.95 		1.34%
67.85 		44.21% 74.14
2016 -3.83%
65.25 		-11.72%
57.6 		17.01%
67.4 		0.30%
67.6 		0.37%
67.85 		0.22%
68 		19.04%
80.95 		-3.46%
78.15 		10.56%
86.4 		4.51%
90.3 		9.69%
99.05 		-0.86%
98.2 		44.73% 78.05
2017 -0.51%
97.7 		10.80%
108.25 		-1.48%
106.65 		25.27%
133.6 		-1.83%
131.15 		-9.84%
118.25 		5.07%
124.25 		11.75%
138.85 		-8.61%
126.9 		12.17%
142.35 		-14.09%
122.3 		5.36%
128.85 		31.21% 82.17
2018 0.08%
128.95 		-7.52%
119.25 		-7.88%
109.85 		-1.64%
108.05 		-14.11%
92.8 		-12.66%
81.05 		-0.12%
80.95 		-0.12%
80.85 		-11.19%
71.8 		13.79%
81.7 		-9.55%
73.9 		2.17%
75.5 		-41.40% 86.51
2019 -10.13%
67.85 		-3.98%
65.15 		14.04%
74.3 		-3.30%
71.85 		-11.90%
63.3 		-4.58%
60.4 		-0.91%
59.85 		-23.22%
45.95 		5.55%
48.5 		12.68%
54.65 		-12.81%
47.65 		-5.67%
44.95 		-40.46% 91.08
2020 2.45%
46.05 		-17.48%
38 		-39.08%
23.15 		40.17%
32.45 		-11.56%
28.7 		27.70%
36.65 		-0.68%
36.4 		-12.36%
31.9 		-19.44%
25.7 		12.45%
28.9 		2.08%
29.5 		20.17%
35.45 		-21.13% 95.89
2021 1.27%
35.9 		12.40%
40.35 		-3.72%
38.85 		11.33%
43.25 		13.87%
49.25 		4.16%
51.3 		-12.87%
44.7 		-3.91%
42.95 		8.73%
46.7 		5.25%
49.15 		-9.66%
44.4 		-2.93%
43.1 		21.58% 100.95
2022 6.50%
45.9 		-12.42%
40.2 		3.48%
41.6 		77.28%
73.75 		10.03%
81.15 		11.65%
90.6 		-19.65%
72.8 		0.27%
73 		-18.70%
59.35 		-8.93%
54.05 		8.88%
58.85 		-4.67%
56.1 		30.16% 106.28
2023 2.67%
57.6 		-13.45%
49.85 		5.42%
52.55 		22.26%
64.25 		1.87%
65.45 		17.72%
77.05 		7.79%
83.05 		14.69%
95.25 		0.37%
95.6 		8.47%
103.7 		16.97%
121.3 		9.77%
133.15 		137.34% 111.89
2024 32.97%
177.05 		28.66%
227.8 		-4.06%
218.55 		14.46%
250.15 		-18.79%
203.15 		5.50%
214.33 		2.88%
220.5 		-5.95%
207.37 		-12.15%
182.18 		-18.89%
147.76 		4.60%
154.56 		-3.98%
148.41 		11.46% 117.80
2025 -12.74%
129.5 		-18.30%
105.8 		27.07%
134.44 		-0.17%
134.21 		-6.57%
125.39






-15.51% 124.02
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

800%800%600%600%400%400%200%200%0%0%-200%-200%1998199820042004201020102016201620222022
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.00 09 Aug 2024
Cash Dividend 1.00 02 Feb 2024
Cash Dividend 1.00 30 May 2019
Cash Dividend 3.00 28 Jun 2018
Cash Dividend 6.00 10 Aug 2017
Cash Dividend 6.00 26 Jul 2017
Cash Dividend 1.00 12 Jul 2012
Cash Dividend 1.20 07 Jul 2011
Cash Dividend 1.20 15 Jul 2010
Cash Dividend 1.20 06 Aug 2009
Cash Dividend 1.20 18 Jun 2008
Cash Dividend 0.80 01 Aug 2007
Cash Dividend 0.70 16 Aug 2006
Cash Dividend 1.00 11 Aug 2005
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 May 2025 125.39120.25126.05120.000.230.18%
08 May 2025 125.16132.00132.46124.10-5.83-4.45%
07 May 2025 130.99125.75131.66125.603.012.35%
06 May 2025 127.98133.85134.38127.30-5.36-4.02%
05 May 2025 133.34136.20139.35132.58-0.83-0.62%
02 May 2025 134.17134.80136.20132.65-0.04-0.03%
30 Apr 2025 134.21134.21136.48132.900.310.23%
29 Apr 2025 133.90137.20138.43132.51-1.76-1.30%
28 Apr 2025 135.66133.00136.90130.70-1.45-1.06%
25 Apr 2025 137.11141.75141.90134.00-4.09-2.90%
24 Apr 2025 141.20141.25142.50140.22-0.06-0.04%
23 Apr 2025 141.26143.95145.25138.35-1.81-1.27%
22 Apr 2025 143.07142.50143.60139.801.991.41%
21 Apr 2025 141.08136.99144.38135.944.873.58%
17 Apr 2025 136.21137.58137.98135.41-1.37-1.00%
16 Apr 2025 137.58133.05140.42132.555.083.83%
15 Apr 2025 132.50131.94133.44131.251.691.29%
11 Apr 2025 130.81134.70135.60129.50-1.43-1.08%
09 Apr 2025 132.24135.50136.00131.25-2.67-1.98%
08 Apr 2025 134.91130.20135.98129.605.734.44%
07 Apr 2025 129.18120.00131.15118.01-5.72-4.24%
04 Apr 2025 134.90137.40141.90132.63-1.83-1.34%
03 Apr 2025 136.73136.00139.85135.11-1.62-1.17%
02 Apr 2025 138.35134.98140.19131.303.732.77%
01 Apr 2025 134.62133.79136.35130.810.180.13%
28 Mar 2025 134.44137.80140.70133.51-2.48-1.81%
27 Mar 2025 136.92139.75140.74136.20-4.00-2.84%
26 Mar 2025 140.92140.19146.40138.620.740.53%
25 Mar 2025 140.18143.24143.99135.50-3.06-2.14%
24 Mar 2025 143.24136.90147.65134.817.715.69%
21 Mar 2025 135.53118.50137.80117.5217.6514.97%
20 Mar 2025 117.88117.23120.34116.521.931.66%
19 Mar 2025 115.95115.00119.31114.95-1.52-1.29%
18 Mar 2025 117.47117.47117.47117.470.000.00%
17 Mar 2025 117.47121.72121.75116.00-1.86-1.56%
13 Mar 2025 119.33112.75121.80110.717.246.46%
12 Mar 2025 112.09113.30114.98111.20-0.59-0.52%
11 Mar 2025 112.68109.20114.50108.291.401.26%
10 Mar 2025 111.28114.00115.73110.10-2.39-2.10%
07 Mar 2025 113.67113.00116.93111.810.570.50%
06 Mar 2025 113.10107.69114.71107.696.816.41%
05 Mar 2025 106.29102.61106.79102.602.982.88%
04 Mar 2025 103.31100.56104.8099.531.911.88%
03 Mar 2025 101.40106.79107.3398.92-4.40-4.16%
28 Feb 2025 105.80109.99109.99105.18-4.69-4.24%
27 Feb 2025 110.49114.07114.57109.81-3.82-3.34%
25 Feb 2025 114.31115.48115.48112.92-0.04-0.03%
24 Feb 2025 114.35114.40115.46112.64-1.28-1.11%
21 Feb 2025 115.63117.99119.89114.87-1.74-1.48%
20 Feb 2025 117.37114.49120.83113.463.302.89%
19 Feb 2025 114.07109.50114.50108.553.793.44%
18 Feb 2025 110.28112.30112.96108.00-0.72-0.65%
17 Feb 2025 111.00110.20111.60107.750.330.30%
14 Feb 2025 110.67115.50115.90109.00-4.85-4.20%
13 Feb 2025 115.52115.36117.60115.000.240.21%
12 Feb 2025 115.28115.00117.26110.32-2.35-2.00%
11 Feb 2025 117.63121.67122.48116.65-3.67-3.03%
10 Feb 2025 121.30125.80126.00120.86-2.83-2.28%
07 Feb 2025 124.13127.09127.09123.14-1.91-1.52%
06 Feb 2025 126.04129.00129.09125.15-1.16-0.91%
05 Feb 2025 127.20126.00128.73125.293.162.55%
04 Feb 2025 124.04122.55124.40122.132.171.78%
03 Feb 2025 121.87126.00126.48120.51-6.30-4.92%
01 Feb 2025 128.17130.00132.33126.78-1.33-1.03%
31 Jan 2025 129.50126.00129.98125.723.112.46%
30 Jan 2025 126.39127.21129.23125.730.240.19%
29 Jan 2025 126.15123.25126.80123.253.082.50%
28 Jan 2025 123.07127.10128.90120.60-3.86-3.04%
27 Jan 2025 126.93131.96131.96126.00-6.66-4.99%
24 Jan 2025 133.59137.40139.20132.72-3.44-2.51%
23 Jan 2025 137.03137.50139.64136.09-0.66-0.48%
22 Jan 2025 137.69140.99140.99135.37-3.29-2.33%
21 Jan 2025 140.98145.00145.74140.00-2.90-2.02%
20 Jan 2025 143.88140.75148.58140.023.362.39%
17 Jan 2025 140.52138.57144.41137.571.951.41%
16 Jan 2025 138.57138.50140.68138.111.010.73%
15 Jan 2025 137.56137.60143.50136.560.750.55%
14 Jan 2025 136.81134.99137.67133.112.692.01%
13 Jan 2025 134.12139.00144.44132.51-6.66-4.73%
10 Jan 2025 140.78145.98146.20140.10-5.21-3.57%
09 Jan 2025 145.99149.20149.50145.10-2.49-1.68%
08 Jan 2025 148.48145.00154.50144.613.962.74%
07 Jan 2025 144.52144.00149.35144.000.520.36%
06 Jan 2025 144.00149.69149.70142.75-5.53-3.70%
03 Jan 2025 149.53148.69152.74148.69-0.18-0.12%
02 Jan 2025 149.71148.50150.90147.650.440.29%
01 Jan 2025 149.27148.41149.95147.440.860.58%
31 Dec 2024 148.41141.35154.40141.316.354.47%
30 Dec 2024 142.06145.00145.27141.35-3.29-2.26%
27 Dec 2024 145.35146.00147.37144.15-0.29-0.20%
26 Dec 2024 145.64149.00149.85145.15-3.09-2.08%
24 Dec 2024 148.73142.38149.90142.056.354.46%
23 Dec 2024 142.38142.49144.90140.020.160.11%
20 Dec 2024 142.22147.00147.90140.36-3.71-2.54%
19 Dec 2024 145.93144.50148.98142.64-0.42-0.29%
18 Dec 2024 146.35145.00147.04144.50-0.12-0.08%
17 Dec 2024 146.47147.11150.40146.00-1.85-1.25%
16 Dec 2024 148.32149.50151.53148.00-1.08-0.72%
13 Dec 2024 149.40150.00150.99147.40-1.55-1.03%
12 Dec 2024 150.95153.70153.90150.47-2.06-1.35%
11 Dec 2024 153.01152.00154.19151.791.140.75%
10 Dec 2024 151.87154.79155.59151.10-2.62-1.70%
09 Dec 2024 154.49154.51156.45154.00-0.44-0.28%
06 Dec 2024 154.93154.30157.26154.190.190.12%
05 Dec 2024 154.74157.30158.04154.31-2.36-1.50%
04 Dec 2024 157.10156.40160.80156.001.160.74%
03 Dec 2024 155.94155.65158.95155.000.390.25%
02 Dec 2024 155.55155.25157.98152.100.990.64%
29 Nov 2024 154.56154.55155.50152.500.010.01%
28 Nov 2024 154.55154.00157.99153.600.210.14%
27 Nov 2024 154.34153.69155.42152.300.780.51%
26 Nov 2024 153.56154.84157.85153.09-1.99-1.28%
25 Nov 2024 155.55159.00163.42154.45-1.70-1.08%
22 Nov 2024 157.25146.00160.74146.0012.208.41%
21 Nov 2024 145.05147.39148.77144.05-2.92-1.97%
19 Nov 2024 147.97150.00155.38146.810.260.18%
18 Nov 2024 147.71150.00150.67146.02-1.55-1.04%
14 Nov 2024 149.26149.69155.40148.40-3.36-2.20%
13 Nov 2024 152.62151.10155.31147.21-1.03-0.67%
12 Nov 2024 153.65159.10161.55152.55-5.45-3.43%
11 Nov 2024 159.10160.48160.74155.23-1.70-1.06%
08 Nov 2024 160.80165.49165.49157.35-5.54-3.33%
07 Nov 2024 166.34168.02172.50165.00-1.68-1.00%
06 Nov 2024 168.02167.86171.00164.764.182.55%
05 Nov 2024 163.84146.10167.90145.1016.2611.02%
04 Nov 2024 147.58152.00152.22145.13-3.92-2.59%
01 Nov 2024 151.50148.61151.99148.613.742.53%
31 Oct 2024 147.76148.66149.73146.22-0.94-0.63%
30 Oct 2024 148.70146.39150.48143.752.121.45%
29 Oct 2024 146.58144.91149.75143.022.521.75%
28 Oct 2024 144.06145.95148.40142.66-0.78-0.54%
25 Oct 2024 144.84155.00155.00143.20-10.51-6.77%
24 Oct 2024 155.35155.90156.73149.470.730.47%
23 Oct 2024 154.62147.14157.11141.377.485.08%
22 Oct 2024 147.14158.36158.92146.35-11.11-7.02%
21 Oct 2024 158.25159.47161.80156.51-7.28-4.40%
18 Oct 2024 165.53167.91168.77164.57-3.25-1.93%
17 Oct 2024 168.78169.96176.65167.72-1.18-0.69%
16 Oct 2024 169.96169.88172.77168.800.080.05%
15 Oct 2024 169.88173.10175.39169.35-2.60-1.51%
14 Oct 2024 172.48175.00175.36171.61-2.25-1.29%
11 Oct 2024 174.73175.78179.60174.00-0.97-0.55%
10 Oct 2024 175.70178.00178.20175.20-1.49-0.84%
09 Oct 2024 177.19175.89179.26175.882.071.18%
08 Oct 2024 175.12172.18176.20168.502.951.71%
07 Oct 2024 172.17179.95180.99167.77-7.22-4.02%
04 Oct 2024 179.39177.70180.92174.311.590.89%
03 Oct 2024 177.80180.00180.60176.50-3.10-1.71%
01 Oct 2024 180.90183.05186.45180.15-1.28-0.70%
30 Sep 2024 182.18180.99183.65178.332.421.35%
27 Sep 2024 179.76179.00185.90178.551.971.11%
26 Sep 2024 177.79179.00179.00174.60-0.09-0.05%
25 Sep 2024 177.88181.35182.73176.82-3.45-1.90%
24 Sep 2024 181.33184.90185.45180.50-2.78-1.51%
23 Sep 2024 184.11183.49187.75182.902.361.30%
20 Sep 2024 181.75185.78186.34180.36-2.24-1.22%
19 Sep 2024 183.99190.50190.90182.00-6.44-3.38%
18 Sep 2024 190.43189.34195.86187.253.541.89%
17 Sep 2024 186.89190.00191.20186.40-2.60-1.37%
16 Sep 2024 189.49192.00192.63188.60-1.49-0.78%
13 Sep 2024 190.98189.70193.60188.082.071.10%
12 Sep 2024 188.91189.01189.70185.061.740.93%
11 Sep 2024 187.17195.00195.75186.01-7.51-3.86%
10 Sep 2024 194.68190.00195.65190.004.922.59%
09 Sep 2024 189.76197.00197.00189.00-7.45-3.78%
06 Sep 2024 197.21202.00202.89196.15-4.70-2.33%
05 Sep 2024 201.91201.00205.80200.900.230.11%
04 Sep 2024 201.68203.32205.25201.20-2.02-0.99%
03 Sep 2024 203.70205.00205.53202.800.100.05%
02 Sep 2024 203.60210.00210.35202.40-3.77-1.82%
30 Aug 2024 207.37210.20211.79207.00-2.83-1.35%
29 Aug 2024 210.20209.00211.00206.661.750.84%
28 Aug 2024 208.45207.75211.04204.001.260.61%
27 Aug 2024 207.19212.00212.79206.05-4.21-1.99%
26 Aug 2024 211.40215.00215.50210.50-2.35-1.10%
23 Aug 2024 213.75213.01219.99212.751.040.49%
22 Aug 2024 212.71212.85215.35212.00-0.53-0.25%
21 Aug 2024 213.24213.00214.99211.001.020.48%
20 Aug 2024 212.22214.04214.20210.400.680.32%
19 Aug 2024 211.54205.80216.00205.807.873.86%
16 Aug 2024 203.67206.00207.84202.15-0.18-0.09%
14 Aug 2024 203.85204.30208.00200.74-0.19-0.09%
13 Aug 2024 204.04208.00208.00202.81-3.10-1.50%
12 Aug 2024 207.14201.01210.95198.502.181.06%
09 Aug 2024 204.96202.99208.70202.682.861.42%
08 Aug 2024 202.10204.25205.70201.15-1.74-0.85%
07 Aug 2024 203.84204.85206.30200.804.952.49%
06 Aug 2024 198.89210.00214.59197.88-10.04-4.81%
05 Aug 2024 208.93212.00213.90203.16-9.04-4.15%
02 Aug 2024 217.97218.40219.71213.20-3.28-1.48%
01 Aug 2024 221.25221.85223.38217.750.750.34%
31 Jul 2024 220.50219.73222.15217.221.540.70%
30 Jul 2024 218.96220.00224.40218.00-1.21-0.55%
29 Jul 2024 220.17216.01221.65214.005.292.46%
26 Jul 2024 214.88217.00218.40213.62-1.70-0.78%
25 Jul 2024 216.58215.99224.90211.61-1.20-0.55%
24 Jul 2024 217.78203.59220.00203.2914.407.08%
23 Jul 2024 203.38200.00211.35198.50-11.34-5.28%
22 Jul 2024 214.72215.00221.85211.36-1.39-0.64%
19 Jul 2024 216.11229.74229.92214.00-13.02-5.68%
18 Jul 2024 229.13239.50241.20228.11-9.48-3.97%
16 Jul 2024 238.61241.50253.56237.00-2.35-0.98%
15 Jul 2024 240.96242.61248.00235.210.750.31%
12 Jul 2024 240.21243.80244.84238.70-1.70-0.70%
11 Jul 2024 241.91231.60248.80229.0012.135.28%
10 Jul 2024 229.78236.50238.90224.20-3.04-1.31%
09 Jul 2024 232.82219.50244.53219.5013.946.37%
08 Jul 2024 218.88218.60224.35217.800.920.42%
05 Jul 2024 217.96217.29220.95216.000.670.31%
04 Jul 2024 217.29220.80221.80217.00-1.72-0.79%
03 Jul 2024 219.01215.60220.99213.574.622.15%
02 Jul 2024 214.39215.92219.98213.98-1.53-0.71%
01 Jul 2024 215.92214.90217.00213.201.590.74%
28 Jun 2024 214.33215.65219.80213.250.280.13%
27 Jun 2024 214.05218.20219.40212.10-4.52-2.07%
26 Jun 2024 218.57216.50219.80213.592.621.21%
25 Jun 2024 215.95224.36224.70215.35-8.41-3.75%
24 Jun 2024 224.36210.70230.00208.8111.705.50%
21 Jun 2024 212.66213.15217.88211.370.020.01%
20 Jun 2024 212.64214.66215.94212.00-1.93-0.90%
19 Jun 2024 214.57215.80219.80208.36-0.23-0.11%
18 Jun 2024 214.80216.30220.30214.00-0.32-0.15%
14 Jun 2024 215.12217.80220.30214.35-2.19-1.01%
13 Jun 2024 217.31215.00218.50212.623.701.73%
12 Jun 2024 213.61214.40218.50212.910.420.20%
11 Jun 2024 213.19207.00215.90205.027.783.79%
10 Jun 2024 205.41207.29209.24204.500.010.00%
07 Jun 2024 205.40204.50208.20202.153.651.81%
06 Jun 2024 201.75201.05209.25200.502.751.38%
05 Jun 2024 199.00200.00203.70187.400.050.03%
04 Jun 2024 198.95214.00214.00170.10-13.65-6.42%
03 Jun 2024 212.60211.10216.50206.659.454.65%
31 May 2024 203.15208.00210.70201.35-4.20-2.03%
30 May 2024 207.35214.00216.35206.00-8.35-3.87%
29 May 2024 215.70212.70216.35210.251.800.84%
28 May 2024 213.90220.00220.00211.50-4.35-1.99%
27 May 2024 218.25220.60222.50216.20-0.40-0.18%
24 May 2024 218.65212.85222.60210.556.803.21%
23 May 2024 211.85210.30216.80210.102.251.07%
22 May 2024 209.60213.70214.75208.50-2.35-1.11%
21 May 2024 211.95214.00216.45210.002.751.31%
17 May 2024 209.20210.00211.30207.300.500.24%
16 May 2024 208.70211.80216.80208.00-1.75-0.83%
15 May 2024 210.45210.60213.65209.650.500.24%
14 May 2024 209.95206.00214.45204.504.552.22%
13 May 2024 205.40210.80210.80199.50-5.15-2.45%
10 May 2024 210.55218.00218.35207.40-3.90-1.82%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow3,40,80,0003,74,50,0002,23,80,0002,28,50,000
Beginning Cash Position1,80,00,00025,82,50,0005,52,40,0006,80,10,000
Capital Expenditure-8,97,79,80,000-6,11,33,20,000-7,02,77,60,000-15,56,04,30,000
Cash Dividends Paid----1,75,26,00,000
Change In Inventory-28,65,96,50,000-33,87,91,70,00037,06,63,40,000-15,76,24,80,000
Change In Other Current Assets53,69,10,000-25,10,90,000-49,12,50,000-26,47,80,000
Change In Payable8,25,86,00,00051,12,08,00,000-31,90,56,80,00011,30,65,00,000
Change In Receivables-14,39,33,00,000-18,89,15,30,000-1,57,07,10,0005,85,22,90,000
Change In Working Capital-34,25,74,40,000-1,90,09,90,0003,09,87,00,0001,13,15,30,000
Changes In Cash24,02,50,000-20,30,10,0001,27,70,0002,92,70,000
Common Stock Issuance----
Deferred Tax-1,53,95,60,000-2,46,94,00,00016,00,48,80,00019,25,47,60,000
Depreciation11,54,62,70,00010,83,97,90,00011,84,46,10,00012,55,00,00,000
Depreciation And Amortization11,58,03,50,00010,87,72,40,00011,86,69,90,00012,57,28,50,000
Dividends Received CFI4,15,00,0004,50,00,00021,75,00,00013,50,00,000
End Cash Position25,82,50,0005,52,40,0006,80,10,0009,72,80,000
Financing Cash Flow49,43,60,10,000-39,21,83,70,000-56,89,86,50,000-55,24,23,70,000
Free Cash Flow-37,16,00,20,00038,84,95,40,00056,61,60,00,00054,89,00,10,000
Gain Loss On Investment Securities-40,00,000-19,60,000--1,10,70,000
Gain Loss On Sale Of PPE7,16,30,0008,87,70,00018,04,90,0001,43,34,90,000
Interest Paid CFF-7,04,74,30,000-8,03,74,40,000-11,38,91,80,000-10,42,56,50,000
Interest Received CFI9,97,70,00012,16,10,00010,59,90,0006,59,50,000
Investing Cash Flow-21,01,37,20,000-5,94,75,00,000-6,73,23,40,000-15,17,88,00,000
Issuance Of Capital Stock----
Issuance Of Debt39,91,86,20,00015,54,61,00,0006,13,90,90,0001,85,81,20,000
Long Term Debt Issuance39,91,86,20,00015,54,61,00,0006,13,90,90,0001,85,81,20,000
Long Term Debt Payments-18,58,27,60,000-20,81,40,20,000-24,02,66,90,000-51,34,96,90,000
Net Business Purchase And Sale-12,16,92,00,000-10,000--
Net Common Stock Issuance----
Net Foreign Currency Exchange Gain Loss-4,30,46,60,0003,36,80,90,0004,13,65,60,0001,05,88,40,000
Net Income From Continuing Operations-7,64,96,70,00029,58,25,20,00026,55,40,70,00035,97,06,00,000
Net Investment Purchase And Sale-19,60,000-31,50,000-
Net Issuance Payments Of Debt56,56,10,40,000-31,11,50,10,000-45,43,25,90,000-42,97,44,80,000
Net Long Term Debt Issuance21,33,58,60,000-5,26,79,20,000-17,88,76,00,000-49,49,15,70,000
Net Other Financing Charges---11,20,05,00,000-10,24,06,00,000
Net Other Investing Changes-91,30,000-34,90,000-2,68,00,0003,60,90,000
Net PPEPurchase And Sale-8,97,66,60,000-6,11,25,70,000-7,02,58,80,000-15,41,58,40,000
Net Short Term Debt Issuance35,22,51,80,000-25,84,70,90,000-27,54,49,90,0006,51,70,90,000
Operating Cash Flow-28,18,20,40,00044,96,28,60,00063,64,37,60,00070,45,04,40,000
Other Non Cash Items7,79,62,40,0008,03,79,90,0009,26,12,90,0008,62,78,30,000
Provisionand Write Offof Assets1,28,00,0004,44,00,0004,56,00,0003,19,00,000
Purchase Of Business-12,16,92,00,000-10,000--
Purchase Of Investment---31,50,000-
Purchase Of PPE-8,97,79,80,000-6,11,33,20,000-7,02,77,60,000-15,56,04,30,000
Repayment Of Debt-18,58,27,60,000-20,81,40,20,000-24,02,66,90,000-51,34,96,90,000
Sale Of PPE13,20,0007,50,00018,80,00014,45,90,000
Taxes Refund Paid10,78,90,000-2,63,03,90,000-7,65,80,30,000-9,50,15,00,000
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.