- Sensexindia.in

Historical Data

- CAGR -18.16%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010		-1.31% 1118.1	-6.28% 1047.83	-0.31% 1044.57	-4.89% 993.52	4.95% 1042.7	11.83% 1166.07	-24.78% 877.1	2.85% 902.07	-4.48% 861.63	-19.78% 691.17	12.70% 778.97		1118.10
2011	-13.95% 670.27	-6.60% 626	-0.73% 621.43	5.86% 657.83	-6.26% 616.63	-1.33% 608.43	-2.96% 590.4	-21.48% 463.57	-5.93% 436.1	2.55% 447.2	-17.57% 368.63	-2.48% 359.47	-53.85%	915.05
2012	65.47% 594.83	-4.83% 566.1	-7.57% 523.23	-1.31% 516.4	-7.08% 479.83	2.56% 492.13	-5.59% 464.63	7.81% 500.9	1.21% 506.97	-6.23% 475.4	-5.14% 450.97	-5.61% 425.67	18.42%	748.88
2013	-12.42% 372.8	-23.12% 286.6	-53.84% 132.3	7.73% 142.53	1.61% 144.83	-53.03% 68.03	-58.11% 28.5	6.91% 30.47	5.58% 32.17	8.58% 34.93	0.57% 35.13	0.28% 35.23	-91.72%	612.88
2014	-10.11% 31.67	-2.34% 30.93	14.55% 35.43	4.06% 36.87	64.28% 60.57	6.27% 64.37	-21.86% 50.3	-0.14% 50.23	-15.65% 42.37	7.93% 45.73	-12.31% 40.1	-5.81% 37.77	7.21%	501.58
2015	1.75% 38.43	0.52% 38.63	-16.31% 32.33	-1.24% 31.93	1.06% 32.27	6.07% 34.23	-7.89% 31.53	-11.51% 27.9	-0.47% 27.77	5.98% 29.43	2.62% 30.2	5.63% 31.9	-15.54%	410.49
2016	-15.14% 27.07	-24.16% 20.53	21.63% 24.97	4.41% 26.07	-9.21% 23.67	25.77% 29.77	0.54% 29.93	0.90% 30.2	-2.65% 29.4	6.70% 31.37	-2.45% 30.6	15.03% 35.2	10.34%	335.95
2017	18.84% 41.83	0.41% 42	-1.67% 41.3	6.30% 43.9	-14.65% 37.47	1.07% 37.87	7.82% 40.83	-6.61% 38.13	-1.91% 37.4	13.02% 42.27	18.05% 49.9	-2.06% 48.87	38.84%	274.94
2018	-16.31% 40.9	-15.16% 34.7	6.71% 37.03	17.12% 43.37	-18.95% 35.15	-4.55% 33.55	0.89% 33.85	-4.73% 32.25	-15.35% 27.3	4.76% 28.6	0.17% 28.65	7.85% 30.9	-36.77%	225.01
2019	-13.43% 26.75	-5.61% 25.25	10.69% 27.95	-5.90% 26.3	-0.19% 26.25	-5.33% 24.85	-19.72% 19.95	0.75% 20.1	-17.41% 16.6	15.36% 19.15	-6.01% 18	4.17% 18.75	-39.32%	184.15
2020	8.27% 20.3	-16.01% 17.05	-27.86% 12.3	19.51% 14.7	2.72% 15.1	11.26% 16.8	8.33% 18.2	2.47% 18.65	-13.14% 16.2	-2.47% 15.8	18.35% 18.7	41.44% 26.45	41.07%	150.71
2021	7.56% 28.45	40.07% 39.85	6.27% 42.35	-3.54% 40.85	47.12% 60.1	-5.82% 56.6	-10.87% 50.45	-12.78% 44	2.05% 44.9	-6.57% 41.95	-6.67% 39.15	13.03% 44.25	67.30%	123.34
2022	38.08% 61.1	-24.30% 46.25	-4.65% 44.1	2.27% 45.1	-8.98% 41.05	-4.51% 39.2	2.42% 40.15	11.08% 44.6	-22.76% 34.45	0.00% 34.45	21.63% 41.9	-9.79% 37.8	-14.58%	100.94
2023	-9.52% 34.2	-9.80% 30.85	-9.56% 27.9	1.25% 28.25	6.02% 29.95	5.34% 31.55	20.60% 38.05	10.64% 42.1	38.72% 58.4	-5.57% 55.15	-8.79% 50.3	18.89% 59.8	58.20%	82.61
2024	35.20% 80.85	-4.39% 77.3	-14.04% 66.45	11.51% 74.1	-5.13% 70.3	12.32% 78.96	40.78% 111.16	-9.19% 100.94	-11.24% 89.59	-12.04% 78.8	-0.23% 78.62	-7.71% 72.56	21.34%	67.61
2025	-4.41% 69.36	-28.95% 49.28	5.88% 52.18	3.09% 53.79									-25.87%	55.33

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.30	19 Sep 2019
Cash Dividend	0.20	12 Sep 2018
Cash Dividend	0.20	14 Sep 2017
Cash Dividend	0.20	15 Sep 2016
Cash Dividend	0.17	16 Sep 2015
Cash Dividend	0.10	10 Sep 2014
Cash Dividend	0.07	05 Sep 2013
Cash Dividend	0.17	13 Sep 2012
Cash Dividend	0.17	14 Sep 2011
Cash Dividend	0.30	08 Sep 2010

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	03 May 2018
Split	10:1	29 Jul 2010

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Apr 2025	53.79	53.72	54.60	53.30	0.17	0.32%
16 Apr 2025	53.62	53.20	54.60	52.60	0.86	1.63%
15 Apr 2025	52.76	51.00	52.90	50.92	2.40	4.77%
11 Apr 2025	50.36	50.47	50.90	49.76	1.41	2.88%
09 Apr 2025	48.95	50.25	50.25	48.01	-0.94	-1.88%
08 Apr 2025	49.89	50.80	51.45	49.31	1.48	3.06%
07 Apr 2025	48.41	44.50	49.05	44.50	-3.14	-6.09%
04 Apr 2025	51.55	54.00	54.44	50.80	-3.01	-5.52%
03 Apr 2025	54.56	53.72	54.86	52.75	0.30	0.55%
02 Apr 2025	54.26	54.01	55.90	52.59	0.30	0.56%
01 Apr 2025	53.96	51.49	54.40	51.37	1.78	3.41%
28 Mar 2025	52.18	54.36	55.52	52.01	-1.90	-3.51%
27 Mar 2025	54.08	52.45	59.39	51.19	1.59	3.03%
26 Mar 2025	52.49	53.67	55.50	52.30	-1.20	-2.24%
25 Mar 2025	53.69	56.19	56.38	53.43	-2.21	-3.95%
24 Mar 2025	55.90	55.33	57.50	55.20	1.06	1.93%
21 Mar 2025	54.84	53.05	55.75	53.05	0.97	1.80%
20 Mar 2025	53.87	54.00	54.99	53.05	0.31	0.58%
19 Mar 2025	53.56	51.18	54.99	51.15	4.10	8.29%
18 Mar 2025	49.46	49.46	49.46	49.46	0.00	0.00%
17 Mar 2025	49.46	50.60	50.96	49.21	-0.95	-1.88%
13 Mar 2025	50.41	51.06	51.46	50.11	-0.35	-0.69%
12 Mar 2025	50.76	52.85	52.98	50.51	-0.82	-1.59%
11 Mar 2025	51.58	51.01	53.80	50.99	-1.03	-1.96%
10 Mar 2025	52.61	55.00	56.70	52.31	-2.61	-4.73%
07 Mar 2025	55.22	54.20	56.44	53.85	1.16	2.15%
06 Mar 2025	54.06	52.90	55.90	52.50	2.24	4.32%
05 Mar 2025	51.82	50.15	52.65	49.75	1.67	3.33%
04 Mar 2025	50.15	48.49	50.72	48.04	1.33	2.72%
03 Mar 2025	48.82	49.51	50.35	46.50	-0.46	-0.93%
28 Feb 2025	49.28	48.01	51.00	48.01	-1.62	-3.18%
27 Feb 2025	50.90	53.81	54.15	50.51	-2.70	-5.04%
25 Feb 2025	53.60	54.56	55.79	53.50	-1.38	-2.51%
24 Feb 2025	54.98	56.40	56.40	54.60	-1.47	-2.60%
21 Feb 2025	56.45	58.00	59.32	56.00	-1.30	-2.25%
20 Feb 2025	57.75	55.50	58.00	55.25	1.63	2.90%
19 Feb 2025	56.12	54.02	56.95	53.84	1.87	3.45%
18 Feb 2025	54.25	53.36	56.52	53.36	-1.95	-3.47%
17 Feb 2025	56.20	56.68	58.05	55.00	-1.44	-2.50%
14 Feb 2025	57.64	60.25	61.00	57.00	-4.02	-6.52%
13 Feb 2025	61.66	61.53	63.17	61.50	0.13	0.21%
12 Feb 2025	61.53	63.05	63.48	59.55	-2.27	-3.56%
11 Feb 2025	63.80	65.60	65.77	63.10	-2.10	-3.19%
10 Feb 2025	65.90	66.60	66.97	65.45	-0.81	-1.21%
07 Feb 2025	66.71	67.51	67.74	66.50	-1.02	-1.51%
06 Feb 2025	67.73	68.30	68.80	67.50	-0.56	-0.82%
05 Feb 2025	68.29	67.50	69.85	67.50	1.21	1.80%
04 Feb 2025	67.08	67.94	68.09	66.43	0.81	1.22%
03 Feb 2025	66.27	66.51	67.69	66.00	-1.35	-2.00%
01 Feb 2025	67.62	69.83	70.79	67.25	-1.74	-2.51%
31 Jan 2025	69.36	67.50	69.92	66.87	1.76	2.60%
30 Jan 2025	67.60	67.44	69.14	67.01	0.38	0.57%
29 Jan 2025	67.22	65.00	67.45	65.00	2.41	3.72%
28 Jan 2025	64.81	67.70	68.38	63.40	-1.90	-2.85%
27 Jan 2025	66.71	68.60	68.61	65.85	-2.47	-3.57%
24 Jan 2025	69.18	68.90	70.50	68.49	-0.41	-0.59%
23 Jan 2025	69.59	69.59	71.30	69.11	0.00	0.00%
22 Jan 2025	69.59	71.39	71.40	68.51	-1.80	-2.52%
21 Jan 2025	71.39	72.99	74.65	70.70	-0.68	-0.94%
20 Jan 2025	72.07	73.00	73.21	71.24	0.60	0.84%
17 Jan 2025	71.47	70.00	74.37	69.35	1.39	1.98%
16 Jan 2025	70.08	70.00	70.90	69.01	1.26	1.83%
15 Jan 2025	68.82	70.10	70.10	68.14	-0.10	-0.15%
14 Jan 2025	68.92	67.00	69.26	66.89	2.07	3.10%
13 Jan 2025	66.85	69.46	70.57	66.40	-3.37	-4.80%
10 Jan 2025	70.22	73.77	73.99	70.00	-4.24	-5.69%
09 Jan 2025	74.46	76.22	76.45	73.75	-1.76	-2.31%
08 Jan 2025	76.22	71.00	80.75	69.82	5.28	7.44%
07 Jan 2025	70.94	70.00	71.25	69.67	1.22	1.75%
06 Jan 2025	69.72	74.60	74.80	69.39	-4.78	-6.42%
03 Jan 2025	74.50	74.00	75.46	74.00	0.50	0.68%
02 Jan 2025	74.00	74.01	74.90	73.15	-0.03	-0.04%
01 Jan 2025	74.03	72.99	74.35	72.65	1.47	2.03%
31 Dec 2024	72.56	71.50	72.90	71.06	0.81	1.13%
30 Dec 2024	71.75	73.20	73.58	71.50	-1.45	-1.98%
27 Dec 2024	73.20	72.60	75.10	71.95	0.75	1.04%
26 Dec 2024	72.45	73.08	74.49	72.30	-0.34	-0.47%
24 Dec 2024	72.79	72.87	73.73	72.50	-0.17	-0.23%
23 Dec 2024	72.96	74.50	74.87	72.60	-1.34	-1.80%
20 Dec 2024	74.30	76.05	76.59	74.02	-1.48	-1.95%
19 Dec 2024	75.78	75.70	78.21	75.01	-0.98	-1.28%
18 Dec 2024	76.76	78.04	78.49	76.34	-1.28	-1.64%
17 Dec 2024	78.04	77.90	78.73	77.71	0.32	0.41%
16 Dec 2024	77.72	79.57	81.19	77.50	-1.83	-2.30%
13 Dec 2024	79.55	80.50	80.53	78.33	-1.26	-1.56%
12 Dec 2024	80.81	81.46	82.08	80.12	-0.32	-0.39%
11 Dec 2024	81.13	83.60	83.70	80.71	-1.22	-1.48%
10 Dec 2024	82.35	82.59	83.99	79.71	0.34	0.41%
09 Dec 2024	82.01	84.01	85.30	81.28	-1.77	-2.11%
06 Dec 2024	83.78	80.59	85.88	80.20	3.60	4.49%
05 Dec 2024	80.18	80.80	82.22	79.85	0.21	0.26%
04 Dec 2024	79.97	80.49	81.75	79.80	-0.52	-0.65%
03 Dec 2024	80.49	81.95	82.60	79.61	-0.97	-1.19%
02 Dec 2024	81.46	78.62	82.44	77.39	2.84	3.61%
29 Nov 2024	78.62	79.35	79.78	77.49	-0.72	-0.91%
28 Nov 2024	79.34	78.69	81.13	78.33	1.17	1.50%
27 Nov 2024	78.17	78.35	80.35	77.31	0.28	0.36%
26 Nov 2024	77.89	77.19	78.83	76.56	1.47	1.92%
25 Nov 2024	76.42	76.09	77.78	75.40	2.02	2.72%
22 Nov 2024	74.40	73.71	74.79	73.12	0.78	1.06%
21 Nov 2024	73.62	75.26	75.26	73.11	-1.65	-2.19%
19 Nov 2024	75.27	76.70	77.87	74.61	-0.27	-0.36%
18 Nov 2024	75.54	76.70	76.70	73.81	0.19	0.25%
14 Nov 2024	75.35	75.99	77.04	74.77	-0.09	-0.12%
13 Nov 2024	75.44	79.17	79.38	74.79	-3.98	-5.01%
12 Nov 2024	79.42	78.67	85.44	77.79	1.41	1.81%
11 Nov 2024	78.01	78.46	79.79	77.12	-0.46	-0.59%
08 Nov 2024	78.47	81.15	82.00	78.00	-2.34	-2.90%
07 Nov 2024	80.81	81.00	82.55	80.22	0.06	0.07%
06 Nov 2024	80.75	78.06	81.67	78.06	2.88	3.70%
05 Nov 2024	77.87	77.11	78.55	76.23	0.70	0.91%
04 Nov 2024	77.17	80.30	80.31	77.00	-2.67	-3.34%
01 Nov 2024	79.84	79.11	80.10	79.00	1.04	1.32%
31 Oct 2024	78.80	78.90	80.34	77.55	0.16	0.20%
30 Oct 2024	78.64	75.55	79.35	75.55	3.26	4.32%
29 Oct 2024	75.38	74.95	76.39	74.05	0.55	0.73%
28 Oct 2024	74.83	73.35	75.67	72.81	1.42	1.93%
25 Oct 2024	73.41	76.49	76.99	72.16	-2.70	-3.55%
24 Oct 2024	76.11	76.25	78.10	75.30	-0.55	-0.72%
23 Oct 2024	76.66	75.69	77.35	73.40	1.36	1.81%
22 Oct 2024	75.30	79.25	79.25	74.91	-3.95	-4.98%
21 Oct 2024	79.25	82.50	82.89	78.84	-3.05	-3.71%
18 Oct 2024	82.30	81.74	85.30	80.10	0.59	0.72%
17 Oct 2024	81.71	84.50	84.79	81.40	-2.74	-3.24%
16 Oct 2024	84.45	83.50	85.40	83.22	0.86	1.03%
15 Oct 2024	83.59	83.82	85.13	83.20	-0.14	-0.17%
14 Oct 2024	83.73	85.75	86.50	83.25	-1.33	-1.56%
11 Oct 2024	85.06	85.20	85.92	84.25	0.39	0.46%
10 Oct 2024	84.67	85.58	86.39	84.21	-0.33	-0.39%
09 Oct 2024	85.00	85.85	86.83	84.46	-0.15	-0.18%
08 Oct 2024	85.15	80.05	85.54	80.05	4.04	4.98%
07 Oct 2024	81.11	86.30	87.24	80.72	-4.65	-5.42%
04 Oct 2024	85.76	86.05	87.59	83.95	-0.93	-1.07%
03 Oct 2024	86.69	87.00	89.49	86.10	-3.35	-3.72%
01 Oct 2024	90.04	90.00	91.17	89.60	0.45	0.50%
30 Sep 2024	89.59	90.13	90.70	89.10	-0.14	-0.16%
27 Sep 2024	89.73	90.50	92.67	89.24	-0.18	-0.20%
26 Sep 2024	89.91	90.99	91.32	89.51	-1.27	-1.39%
25 Sep 2024	91.18	91.88	92.25	90.61	-0.70	-0.76%
24 Sep 2024	91.88	94.29	94.57	91.50	-2.46	-2.61%
23 Sep 2024	94.34	91.90	96.00	90.28	3.01	3.30%
20 Sep 2024	91.33	90.35	92.24	89.75	1.32	1.47%
19 Sep 2024	90.01	92.20	93.30	88.50	-2.17	-2.35%
18 Sep 2024	92.18	94.10	94.60	91.82	-1.89	-2.01%
17 Sep 2024	94.07	95.69	96.16	93.90	-1.18	-1.24%
16 Sep 2024	95.25	95.75	97.30	94.21	0.13	0.14%
13 Sep 2024	95.12	94.80	96.45	94.21	0.82	0.87%
12 Sep 2024	94.30	94.00	94.77	92.72	0.83	0.89%
11 Sep 2024	93.47	96.21	97.15	93.14	-2.74	-2.85%
10 Sep 2024	96.21	94.37	96.93	94.37	2.02	2.14%
09 Sep 2024	94.19	95.60	95.70	92.40	-1.23	-1.29%
06 Sep 2024	95.42	98.30	98.86	95.10	-2.73	-2.78%
05 Sep 2024	98.15	98.40	99.75	97.75	0.26	0.27%
04 Sep 2024	97.89	98.00	99.80	97.20	-1.30	-1.31%
03 Sep 2024	99.19	99.78	100.97	98.70	-0.59	-0.59%
02 Sep 2024	99.78	101.40	101.65	99.32	-1.16	-1.15%
30 Aug 2024	100.94	102.05	103.48	100.45	-0.70	-0.69%
29 Aug 2024	101.64	102.90	103.28	100.73	-0.82	-0.80%
28 Aug 2024	102.46	101.74	105.24	101.50	0.93	0.92%
27 Aug 2024	101.53	101.00	102.77	100.31	0.64	0.63%
26 Aug 2024	100.89	103.00	103.49	100.33	-2.50	-2.42%
23 Aug 2024	103.39	104.00	105.62	102.65	-0.55	-0.53%
22 Aug 2024	103.94	104.23	106.32	103.10	0.14	0.13%
21 Aug 2024	103.80	103.69	105.54	102.67	0.41	0.40%
20 Aug 2024	103.39	105.00	105.52	102.27	-0.94	-0.90%
19 Aug 2024	104.33	100.00	106.80	99.56	4.53	4.54%
16 Aug 2024	99.80	101.00	101.91	99.41	-0.22	-0.22%
14 Aug 2024	100.02	103.80	104.40	99.13	-3.27	-3.17%
13 Aug 2024	103.29	102.00	108.35	100.47	1.46	1.43%
12 Aug 2024	101.83	98.10	103.35	95.60	1.45	1.44%
09 Aug 2024	100.38	102.24	103.45	97.40	-0.86	-0.85%
08 Aug 2024	101.24	101.00	104.73	100.30	-0.08	-0.08%
07 Aug 2024	101.32	102.65	103.40	99.20	2.48	2.51%
06 Aug 2024	98.84	101.64	105.50	98.17	-0.19	-0.19%
05 Aug 2024	99.03	102.25	104.85	98.50	-8.20	-7.65%
02 Aug 2024	107.23	107.00	108.40	104.31	-1.82	-1.67%
01 Aug 2024	109.05	111.66	112.48	106.50	-2.11	-1.90%
31 Jul 2024	111.16	112.71	113.60	108.63	-0.25	-0.22%
30 Jul 2024	111.41	105.05	116.33	105.05	6.38	6.07%
29 Jul 2024	105.03	107.90	109.40	104.00	-1.79	-1.68%
26 Jul 2024	106.82	128.50	131.80	105.10	-14.09	-11.65%
25 Jul 2024	120.91	103.00	123.12	102.60	18.31	17.85%
24 Jul 2024	102.60	85.78	102.60	84.96	17.10	20.00%
23 Jul 2024	85.50	87.74	88.20	80.15	-2.24	-2.55%
22 Jul 2024	87.74	85.00	90.71	84.10	1.66	1.93%
19 Jul 2024	86.08	90.65	91.86	85.52	-4.62	-5.09%
18 Jul 2024	90.70	91.19	94.30	87.74	-0.27	-0.30%
16 Jul 2024	90.97	95.65	96.05	90.40	-4.05	-4.26%
15 Jul 2024	95.02	89.50	98.50	86.50	6.41	7.23%
12 Jul 2024	88.61	87.00	93.85	86.24	2.79	3.25%
11 Jul 2024	85.82	82.94	87.32	82.40	3.13	3.79%
10 Jul 2024	82.69	84.69	85.21	80.37	-1.65	-1.96%
09 Jul 2024	84.34	84.19	85.80	82.70	0.98	1.18%
08 Jul 2024	83.36	85.21	87.00	83.10	-1.85	-2.17%
05 Jul 2024	85.21	86.00	87.57	84.80	-0.58	-0.68%
04 Jul 2024	85.79	85.90	88.10	83.91	0.13	0.15%
03 Jul 2024	85.66	79.68	91.00	79.51	6.40	8.07%
02 Jul 2024	79.26	78.47	80.37	76.96	0.99	1.26%
01 Jul 2024	78.27	79.20	80.35	77.51	-0.69	-0.87%
28 Jun 2024	78.96	79.48	80.87	78.50	0.09	0.11%
27 Jun 2024	78.87	81.40	82.22	77.82	-2.76	-3.38%
26 Jun 2024	81.63	82.90	83.02	81.34	-0.81	-0.98%
25 Jun 2024	82.44	84.38	84.70	82.20	-1.25	-1.49%
24 Jun 2024	83.69	81.00	86.31	79.82	2.75	3.40%
21 Jun 2024	80.94	83.30	83.83	80.50	-2.06	-2.48%
20 Jun 2024	83.00	83.40	86.48	82.55	-0.41	-0.49%
19 Jun 2024	83.41	84.60	87.50	83.00	-0.42	-0.50%
18 Jun 2024	83.83	76.84	85.82	75.56	7.58	9.94%
14 Jun 2024	76.25	77.02	78.40	76.00	-1.01	-1.31%
13 Jun 2024	77.26	78.65	79.14	76.11	-0.71	-0.91%
12 Jun 2024	77.97	73.96	79.79	73.15	4.55	6.20%
11 Jun 2024	73.42	72.09	75.00	71.19	1.96	2.74%
10 Jun 2024	71.46	70.80	73.35	70.00	1.31	1.87%
07 Jun 2024	70.15	70.00	71.10	68.60	2.25	3.31%
06 Jun 2024	67.90	68.25	70.40	67.25	0.30	0.44%
05 Jun 2024	67.60	68.05	69.25	63.00	-0.40	-0.59%
04 Jun 2024	68.00	73.25	73.45	65.95	-5.25	-7.17%
03 Jun 2024	73.25	75.10	75.10	72.35	2.95	4.20%
31 May 2024	70.30	70.35	71.25	69.50	0.05	0.07%
30 May 2024	70.25	71.90	72.40	70.00	-1.65	-2.29%
29 May 2024	71.90	72.50	72.55	70.65	0.15	0.21%
28 May 2024	71.75	73.60	74.10	70.65	-1.65	-2.25%
27 May 2024	73.40	74.15	75.60	73.25	-0.50	-0.68%
24 May 2024	73.90	75.50	75.50	73.65	-1.55	-2.05%
23 May 2024	75.45	76.20	77.50	75.00	-0.30	-0.40%
22 May 2024	75.75	76.00	78.35	74.80	0.30	0.40%
21 May 2024	75.45	76.00	77.45	74.50	0.60	0.80%
17 May 2024	74.85	72.30	75.55	72.00	3.00	4.18%
16 May 2024	71.85	73.30	73.60	71.30	-1.05	-1.44%
15 May 2024	72.90	71.85	74.25	71.60	1.35	1.89%
14 May 2024	71.55	69.55	71.90	69.30	2.50	3.62%
13 May 2024	69.05	70.00	70.10	67.00	0.05	0.07%
10 May 2024	69.00	69.00	70.05	67.05	0.10	0.15%
09 May 2024	68.90	70.95	71.50	68.30	-1.90	-2.68%
08 May 2024	70.80	70.20	71.80	69.60	0.35	0.50%
07 May 2024	70.45	72.40	73.25	70.00	-1.90	-2.63%
06 May 2024	72.35	74.60	74.75	71.40	-1.65	-2.23%
03 May 2024	74.00	75.40	75.70	73.55	-0.80	-1.07%
02 May 2024	74.80	74.50	76.30	73.25	0.70	0.94%
30 Apr 2024	74.10	75.95	76.30	73.90	-1.65	-2.18%
29 Apr 2024	75.75	76.55	78.00	75.50	-0.80	-1.05%
26 Apr 2024	76.55	75.00	78.50	74.50	1.85	2.48%
25 Apr 2024	74.70	75.25	76.15	74.45	-0.65	-0.86%
24 Apr 2024	75.35	75.70	77.10	73.30	0.50	0.67%
23 Apr 2024	74.85	73.00	76.70	72.55	2.30	3.17%
22 Apr 2024	72.55	72.00	73.25	71.60	1.70	2.40%
19 Apr 2024	70.85	70.00	72.50	68.45	-0.10	-0.14%
18 Apr 2024	70.95	73.30	73.85	70.50	-1.35	-1.87%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Amortization Cash Flow			1700000.0	500000.0
Beginning Cash Position	746500000.0	1550000000.0	1524400000.0	3187100000.0
Capital Expenditure	-4200000.0	-13900000.0	-2500000.0	-3800000.0
Capital Expenditure Reported	-4200000.0
Change In Inventory	1704700000.0	158400000.0	286500000.0	7900000.0
Change In Other Current Assets	-700100000.0	-1117200000.0	14062200000.0	-1709200000.0
Change In Other Current Liabilities	725400000.0	-3517100000.0	-1814600000.0	-150700000.0
Change In Payable	3448100000.0	-4548800000.0	-1856700000.0	301700000.0
Change In Receivables	12209800000.0	4719100000.0	-390200000.0	-264400000.0
Change In Working Capital	26181300000.0	-2703100000.0	10365300000.0	-2014800000.0
Changes In Cash	803500000.0	-25600000.0	1662700000.0	-1979900000.0
Common Stock Dividend Paid	0.0	0.0	0.0	0.0
Depreciation	56900000.0	53100000.0	51200000.0	42900000.0
Depreciation And Amortization	56900000.0	53100000.0	52900000.0	43400000.0
Dividends Received CFI	700000.0	800000.0	1600000.0	36300000.0
End Cash Position	1550000000.0	1524400000.0	3187100000.0	1207200000.0
Financing Cash Flow	-16337800000.0	-51300000.0	-25466300000.0	-434200000.0
Free Cash Flow	17031200000.0	-17200000.0	7535600000.0	-3533100000.0
Gain Loss On Investment Securities	-700000.0	-800000.0	-14157600000.0	-470500000.0
Gain Loss On Sale Of PPE	-13700000.0	-400000.0	-3800000.0	100000.0
Interest Paid CFF	-2020900000.0	-2089300000.0	-1208200000.0	-7000000.0
Interest Received CFI	83100000.0	41600000.0	844400000.0	1510900000.0
Investing Cash Flow	105900000.0	29000000.0	19590900000.0	1983600000.0
Net Foreign Currency Exchange Gain Loss	-118900000.0	44200000.0	5400000.0	400000.0
Net Income From Continuing Operations	-11123500000.0	1010800000.0	17661100000.0	2000000000.0
Net Investment Purchase And Sale	200000.0	100000.0	18747000000.0	434200000.0
Net Issuance Payments Of Debt	-14316900000.0	2038000000.0	-24258100000.0	-427200000.0
Net Long Term Debt Issuance	-14316900000.0	2038000000.0	-24258100000.0	-427200000.0
Net Other Financing Charges	-100000.0
Net Other Investing Changes				-100000.0
Net PPEPurchase And Sale	21900000.0	-13500000.0	-2100000.0	2300000.0
Operating Cash Flow	17035400000.0	-3300000.0	7538100000.0	-3529300000.0
Other Cash Adjustment Outside Changein Cash	100000.0
Other Non Cash Items	1918800000.0	1956800000.0	334500000.0	-1852500000.0
Provisionand Write Offof Assets	8500000.0	-221600000.0	-14700000.0	-56100000.0
Purchase Of Investment		0.0	0.0	0.0
Purchase Of PPE	-4200000.0	-13900000.0	-2500000.0	-3800000.0
Sale Of Investment	200000.0	100000.0	18747000000.0	434200000.0
Sale Of PPE	26100000.0	400000.0	400000.0	6100000.0
Taxes Refund Paid	76600000.0	-26000000.0	-1805800000.0	44800000.0

Holidays

Historical Data

- CAGR -18.16%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator