Currency
47.37%
CAGR (3 year)
24.54%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2578.83
Low
2554.95
Returns
0.08%

Historical Data

 - CAGR 27.25%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007







28.95%
36.26
23.22%
44.68
-5.08%
42.41
74.20%
73.88
36.26
2008 -49.88%
37.03
-2.38%
36.15
9.99%
39.76
27.21%
50.58
-7.18%
46.95
-26.54%
34.49
3.94%
35.85
-13.89%
30.87
-34.08%
20.35
-32.83%
13.67
-9.88%
12.32
33.20%
16.41
-77.79% 46.14
2009 -18.28%
13.41
24.61%
16.71
11.01%
18.55
47.33%
27.33
-20.82%
21.64
24.21%
26.88
7.18%
28.81
9.23%
31.47
22.21%
38.46
-6.94%
35.79
37.89%
49.35
5.11%
51.87
216.09% 58.71
2010 -26.68%
38.03
8.18%
41.14
17.19%
48.21
4.58%
50.42
2.88%
51.87
1.31%
52.55
15.13%
60.5
8.99%
65.94
9.46%
72.18
-8.37%
66.14
-3.81%
63.62
4.75%
66.64
28.48% 74.71
2011 1.71%
67.78
-2.95%
65.78
24.10%
81.63
11.97%
91.4
-3.59%
88.12
-9.96%
79.34
0.10%
79.42
-15.16%
67.38
-20.23%
53.75
21.30%
65.2
34.49%
87.69
-9.29%
79.54
19.36% 95.07
2012 9.88%
87.4
11.34%
97.31
0.49%
97.79
-1.07%
96.74
-27.39%
70.24
7.92%
75.8
-11.86%
66.81
19.11%
79.58
3.73%
82.55
1.72%
83.97
-14.31%
71.95
9.17%
78.55
-1.24% 120.98
2013 12.54%
88.4
-3.16%
85.61
12.79%
96.56
4.17%
100.59
13.95%
114.62
-5.98%
107.76
8.97%
117.43
1.07%
118.69
13.67%
134.91
-0.20%
134.64
-17.77%
110.71
-2.64%
107.79
37.22% 153.95
2014 -10.48%
96.49
7.97%
104.18
-8.71%
95.11
-1.93%
93.27
-8.79%
85.07
12.14%
95.4
-3.04%
92.5
24.27%
114.95
-5.48%
108.65
25.31%
136.15
3.52%
140.94
-9.42%
127.67
18.44% 195.90
2015 -2.92%
123.94
5.67%
130.97
-6.45%
122.52
16.17%
142.33
1.97%
145.13
-2.36%
141.7
-7.77%
130.69
-15.79%
110.05
-17.26%
91.06
8.03%
98.37
25.28%
123.24
-7.22%
114.34
-10.44% 249.28
2016 -14.08%
98.24
3.58%
101.76
15.81%
117.85
5.97%
124.89
9.30%
136.5
3.05%
140.67
8.82%
153.08
12.36%
172
7.54%
184.97
-9.17%
168.01
-6.07%
157.82
-1.06%
156.14
36.56% 317.21
2017 18.73%
185.39
13.74%
210.87
0.28%
211.47
8.25%
228.91
20.18%
275.11
-8.81%
250.88
14.96%
288.42
-10.38%
258.47
0.18%
258.93
-7.19%
240.31
14.49%
275.14
14.36%
314.66
101.52% 403.65
2018 23.02%
387.1
0.22%
387.97
-8.14%
356.39
-4.71%
339.61
-14.36%
290.83
2.79%
298.93
14.71%
342.91
-0.15%
342.41
-0.57%
340.47
-4.69%
324.5
8.47%
351.97
-16.80%
292.85
-6.93% 513.64
2019 24.30%
364
26.04%
458.79
10.67%
507.73
-4.65%
484.14
17.84%
570.52
7.23%
611.77
1.58%
621.42
-4.32%
594.6
-7.29%
551.23
-5.39%
521.52
11.32%
580.58
-1.49%
571.94
95.30% 653.61
2020 15.92%
663
-7.08%
616.03
-20.69%
488.58
19.43%
583.51
45.96%
851.67
15.75%
985.77
14.09%
1124.62
3.91%
1168.59
-7.37%
1082.48
12.15%
1214.05
27.95%
1553.33
7.85%
1675.22
192.90% 831.72
2021 6.23%
1779.51
-7.95%
1638.11
-10.13%
1472.14
6.71%
1570.98
-13.51%
1358.67
14.66%
1557.79
0.70%
1568.7
19.04%
1867.45
-10.07%
1679.4
-11.81%
1481.02
-19.76%
1188.41
13.46%
1348.4
-19.51% 1058.36
2022 -16.04%
1132.06
-0.48%
1126.65
5.58%
1189.48
-18.15%
973.63
-19.28%
785.88
-18.96%
636.87
27.77%
813.71
5.12%
855.36
-3.22%
827.78
8.92%
901.62
3.26%
930.99
-9.10%
846.24
-37.24% 1346.76
2023 39.64%
1181.69
3.24%
1220
8.04%
1318.06
-3.08%
1277.49
-3.01%
1239
-4.39%
1184.6
4.51%
1238.05
10.85%
1372.36
-7.61%
1267.88
-2.14%
1240.74
30.60%
1620.46
-3.02%
1571.54
85.71% 1713.75
2024 8.93%
1711.81
-6.81%
1595.3
-5.22%
1511.96
-3.52%
1458.7
18.30%
1725.58
-4.76%
1643.4
1.55%
1668.9
23.53%
2061.66
-0.47%
2051.96
-0.72%
2037.18
-2.55%
1985.17
-14.34%
1700.44
8.20% 2180.75
2025 13.04%
1922.19
10.39%
2121.87
-8.06%
1950.87
19.48%
2330.85
9.97%
2563.29
0.38%
2573.14






51.32% 2775.00
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.15 28 Dec 2017
Cash Dividend 0.15 28 Sep 2017
Cash Dividend 0.15 28 Jun 2017
Cash Dividend 0.15 29 Mar 2017
Cash Dividend 0.15 28 Dec 2016
Cash Dividend 0.15 28 Sep 2016
Cash Dividend 0.15 28 Jun 2016
Cash Dividend 0.15 29 Mar 2016
Cash Dividend 0.10 29 Dec 2015
Cash Dividend 0.10 28 Sep 2015
Cash Dividend 0.10 26 Jun 2015
Cash Dividend 0.10 27 Mar 2015
Cash Dividend 0.17 29 Dec 2014
Cash Dividend 0.17 26 Sep 2014
Cash Dividend 0.17 26 Jun 2014
Cash Dividend 0.17 27 Mar 2014
Cash Dividend 0.14 27 Dec 2013
Cash Dividend 0.14 26 Sep 2013
Cash Dividend 0.14 26 Jun 2013
Cash Dividend 0.14 26 Mar 2013
Cash Dividend 0.11 27 Dec 2012
Cash Dividend 0.11 26 Sep 2012
Cash Dividend 0.11 27 Jun 2012
Cash Dividend 0.11 28 Mar 2012
Cash Dividend 0.08 28 Dec 2011
Cash Dividend 0.08 28 Sep 2011
Cash Dividend 0.08 28 Jun 2011
Cash Dividend 0.08 29 Mar 2011
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 2573.142575.002578.832554.95-0.82-0.03%
04 Jun 2025 2573.962601.072616.452569.00-28.30-1.09%
03 Jun 2025 2602.262606.002627.822582.008.820.34%
02 Jun 2025 2593.442563.002595.002535.0030.151.18%
30 May 2025 2563.292538.682572.712525.0017.800.70%
29 May 2025 2545.492578.192578.192527.05-5.22-0.20%
28 May 2025 2550.712558.792584.692530.33-4.46-0.17%
27 May 2025 2555.172521.392560.022504.1147.341.89%
23 May 2025 2507.832550.252575.002501.10-98.18-3.77%
22 May 2025 2606.012563.002635.882561.004.040.16%
21 May 2025 2601.972549.322625.112549.3222.760.88%
20 May 2025 2579.212562.812584.242545.510.860.03%
19 May 2025 2578.352574.522604.702536.40-6.57-0.25%
16 May 2025 2584.922590.502608.012573.34-1.57-0.06%
15 May 2025 2586.492569.782610.302547.8022.490.88%
14 May 2025 2564.002516.252564.032509.4048.881.94%
13 May 2025 2515.122504.612561.682491.2810.510.42%
12 May 2025 2504.612500.002520.002443.6154.612.23%
09 May 2025 2450.002424.892469.612413.8640.001.66%
08 May 2025 2410.002470.072501.002380.41147.916.54%
07 May 2025 2262.092222.842277.602217.4633.091.48%
06 May 2025 2229.002225.002251.252206.88-17.54-0.78%
05 May 2025 2246.542256.002278.502242.50-34.15-1.50%
02 May 2025 2280.692325.002338.282257.39-13.83-0.60%
01 May 2025 2294.522337.862349.002290.60-36.33-1.56%
30 Apr 2025 2330.852230.002337.512217.8349.992.19%
29 Apr 2025 2280.862225.392295.892208.3272.463.28%
28 Apr 2025 2208.402240.512249.072186.56-17.45-0.78%
25 Apr 2025 2225.852204.812235.962186.0021.040.95%
24 Apr 2025 2204.812159.262210.002133.0264.893.03%
23 Apr 2025 2139.922182.032200.002129.1611.590.54%
22 Apr 2025 2128.332099.372152.672080.5471.903.50%
21 Apr 2025 2056.432088.472115.942031.59-42.94-2.05%
17 Apr 2025 2099.372088.972110.912050.5635.001.70%
16 Apr 2025 2064.372062.352093.432030.00-53.95-2.55%
15 Apr 2025 2118.322070.002121.872043.0181.203.99%
14 Apr 2025 2037.122070.972075.002000.0040.172.01%
11 Apr 2025 1996.951943.002002.841935.0062.963.26%
10 Apr 2025 1933.991960.011960.011865.24-46.67-2.36%
09 Apr 2025 1980.661800.002003.231797.28154.558.46%
08 Apr 2025 1826.111883.811944.091810.1731.381.75%
07 Apr 2025 1794.731726.211880.001723.90-46.56-2.53%
04 Apr 2025 1841.291862.641894.321807.20-104.26-5.36%
03 Apr 2025 1945.551870.811965.971848.1511.520.60%
02 Apr 2025 1934.031900.001952.501890.0019.030.99%
01 Apr 2025 1915.001955.741955.741906.15-35.87-1.84%
31 Mar 2025 1950.871995.992020.001921.00-97.20-4.75%
28 Mar 2025 2048.072095.852109.342043.55-47.78-2.28%
27 Mar 2025 2095.852065.852113.102050.0020.881.01%
26 Mar 2025 2074.972180.722180.722069.76-116.33-5.31%
25 Mar 2025 2191.302153.892202.002127.6156.992.67%
24 Mar 2025 2134.312114.402164.742100.5039.041.86%
21 Mar 2025 2095.272037.502097.112020.0027.701.34%
20 Mar 2025 2067.572061.892090.862044.931.630.08%
19 Mar 2025 2065.942026.332082.012008.6963.143.15%
18 Mar 2025 2002.802103.762104.001981.00-103.66-4.92%
17 Mar 2025 2106.462030.612124.762022.4385.094.21%
14 Mar 2025 2021.372022.752049.162003.5831.671.59%
13 Mar 2025 1989.702013.392019.951971.23-15.13-0.75%
12 Mar 2025 2004.832034.632054.991978.0014.720.74%
11 Mar 2025 1990.111947.402015.231935.0045.502.34%
10 Mar 2025 1944.611981.871981.871914.83-64.73-3.22%
07 Mar 2025 2009.342043.312053.681896.00-35.91-1.76%
06 Mar 2025 2045.252076.622107.492035.65-67.52-3.20%
05 Mar 2025 2112.772071.112116.052062.0052.902.57%
04 Mar 2025 2059.872050.002079.522001.00-10.54-0.51%
03 Mar 2025 2070.412143.612143.612058.00-51.46-2.43%
28 Feb 2025 2121.872101.412123.452056.61-7.93-0.37%
27 Feb 2025 2129.802218.752218.752119.78-67.84-3.09%
26 Feb 2025 2197.642185.992207.012153.9129.041.34%
25 Feb 2025 2168.602230.002245.482128.92-54.75-2.46%
24 Feb 2025 2223.352280.182318.762206.11-36.65-1.62%
21 Feb 2025 2260.002352.752374.542226.19149.537.09%
20 Feb 2025 2110.472060.372119.092034.0334.681.67%
19 Feb 2025 2075.792083.122100.302065.61-22.96-1.09%
18 Feb 2025 2098.752092.122101.102066.00-11.24-0.53%
14 Feb 2025 2109.992064.732124.002043.7443.842.12%
13 Feb 2025 2066.152019.002069.692003.1649.422.45%
12 Feb 2025 2016.732020.002033.051996.03-18.45-0.91%
11 Feb 2025 2035.182025.702074.402004.35-7.04-0.34%
10 Feb 2025 2042.222034.922046.392011.5145.572.28%
07 Feb 2025 1996.652011.862044.751985.10-16.15-0.80%
06 Feb 2025 2012.801972.002023.511972.0037.611.90%
05 Feb 2025 1975.191966.411978.981950.008.780.45%
04 Feb 2025 1966.411925.171971.541915.0057.513.01%
03 Feb 2025 1908.901880.071914.861828.00-13.29-0.69%
31 Jan 2025 1922.191950.001974.161918.96-25.13-1.29%
30 Jan 2025 1947.321921.731976.501913.0657.563.05%
29 Jan 2025 1889.761900.521902.001869.43-5.77-0.30%
28 Jan 2025 1895.531847.591905.001826.5349.532.68%
27 Jan 2025 1846.001800.061859.211787.262.550.14%
24 Jan 2025 1843.451839.561871.451835.1614.720.80%
23 Jan 2025 1828.731818.001834.481793.0010.240.56%
22 Jan 2025 1818.491847.961885.001808.02-16.02-0.87%
21 Jan 2025 1834.511852.661863.311829.12-1.49-0.08%
17 Jan 2025 1836.001876.421876.421832.91-1.18-0.06%
16 Jan 2025 1837.181841.381851.391815.06-0.97-0.05%
15 Jan 2025 1838.151795.001843.531785.0384.544.82%
14 Jan 2025 1753.611751.001776.151746.4413.610.78%
13 Jan 2025 1740.001740.001749.021730.14-18.77-1.07%
10 Jan 2025 1758.771730.151780.621727.4119.771.14%
08 Jan 2025 1739.001750.001761.001731.12-32.22-1.82%
07 Jan 2025 1771.221799.011805.881762.78-28.20-1.57%
06 Jan 2025 1799.421851.301851.301781.56-34.75-1.89%
03 Jan 2025 1834.171800.131850.001791.7669.173.92%
02 Jan 2025 1765.001715.381774.001707.3164.563.80%
31 Dec 2024 1700.441721.811729.281698.53-21.36-1.24%
30 Dec 2024 1721.801702.341726.001693.01-3.67-0.21%
27 Dec 2024 1725.471734.521739.541711.81-7.29-0.42%
26 Dec 2024 1732.761743.201749.981727.84-10.53-0.60%
24 Dec 2024 1743.291730.001743.781720.0013.440.78%
23 Dec 2024 1729.851725.221758.321719.069.490.55%
20 Dec 2024 1720.361651.761727.171646.0054.363.26%
19 Dec 2024 1666.001746.971746.971662.77-50.38-2.94%
18 Dec 2024 1716.381819.501847.981701.50-92.74-5.13%
17 Dec 2024 1809.121795.001826.121780.5112.400.69%
16 Dec 2024 1796.721825.991829.611793.54-27.14-1.49%
13 Dec 2024 1823.861857.001878.411813.02-46.91-2.51%
12 Dec 2024 1870.771892.161924.951870.77-27.10-1.43%
11 Dec 2024 1897.871897.971903.131872.4718.690.99%
10 Dec 2024 1879.181857.001880.551842.6234.881.89%
09 Dec 2024 1844.301941.691965.771839.99-102.88-5.28%
06 Dec 2024 1947.181977.971994.751943.47-37.77-1.90%
05 Dec 2024 1984.951979.542007.001965.50-2.48-0.12%
04 Dec 2024 1987.431929.492000.001921.6357.943.00%
03 Dec 2024 1929.491952.441958.391928.13-22.95-1.18%
02 Dec 2024 1952.441988.002000.001931.79-32.73-1.65%
29 Nov 2024 1985.171984.981998.351940.51-59.59-2.91%
27 Nov 2024 2044.762110.002115.202038.67-65.24-3.09%
26 Nov 2024 2110.002094.552146.822089.4110.050.48%
25 Nov 2024 2099.952034.002106.152024.9494.954.74%
22 Nov 2024 2005.001967.502007.581955.1736.851.87%
21 Nov 2024 1968.151917.011970.561880.0036.891.91%
20 Nov 2024 1931.261923.521945.941905.4114.750.77%
19 Nov 2024 1916.511892.061921.411880.000.390.02%
18 Nov 2024 1916.121880.001918.871858.3236.121.92%
15 Nov 2024 1880.001875.901885.011852.793.800.20%
14 Nov 2024 1876.201923.771923.771848.00-54.75-2.84%
13 Nov 2024 1930.951968.121975.801925.39-46.44-2.35%
12 Nov 2024 1977.391980.022004.621954.3716.230.83%
11 Nov 2024 1961.161894.141967.001882.3089.154.76%
08 Nov 2024 1872.011824.501873.081793.1097.965.52%
07 Nov 2024 1774.051920.001920.001749.91-343.25-16.21%
06 Nov 2024 2117.302101.842122.162083.3227.291.31%
05 Nov 2024 2090.012064.692094.922055.3326.311.27%
04 Nov 2024 2063.702059.002084.192047.708.800.43%
01 Nov 2024 2054.902030.442060.862021.9117.720.87%
31 Oct 2024 2037.182015.252048.341990.1816.460.81%
30 Oct 2024 2020.722015.332026.231962.38-5.85-0.29%
29 Oct 2024 2026.572058.242075.682023.50-29.52-1.44%
28 Oct 2024 2056.092056.002082.002044.628.740.43%
25 Oct 2024 2047.352053.992092.522044.94-8.58-0.42%
24 Oct 2024 2055.932038.702063.992029.8817.230.85%
23 Oct 2024 2038.702062.292075.242028.42-29.12-1.41%
22 Oct 2024 2067.822077.922090.012061.02-32.76-1.56%
21 Oct 2024 2100.582065.002102.982065.0020.791.00%
18 Oct 2024 2079.792065.872088.332046.6713.920.67%
17 Oct 2024 2065.872066.852079.942046.0319.400.95%
16 Oct 2024 2046.472029.322063.972029.3212.850.63%
15 Oct 2024 2033.622075.482082.992018.39-46.34-2.23%
14 Oct 2024 2079.962091.822105.042073.41-11.20-0.54%
11 Oct 2024 2091.162058.212107.102043.0050.662.48%
10 Oct 2024 2040.502044.002059.822026.10-7.49-0.37%
09 Oct 2024 2047.992007.702052.502002.9233.761.68%
08 Oct 2024 2014.231963.052018.511963.0551.002.60%
07 Oct 2024 1963.231961.001985.001951.013.230.16%
04 Oct 2024 1960.001966.001972.211937.280.800.04%
03 Oct 2024 1959.201956.651970.011942.32-11.52-0.58%
02 Oct 2024 1970.721993.222015.421952.42-95.40-4.62%
01 Oct 2024 2066.122060.002067.722033.2414.160.69%
30 Sep 2024 2051.962055.302064.872030.25-12.75-0.62%
27 Sep 2024 2064.712100.212100.212055.52-35.50-1.69%
26 Sep 2024 2100.212147.802161.732098.32-31.08-1.46%
25 Sep 2024 2131.292097.152132.682088.7520.290.96%
24 Sep 2024 2111.002116.282124.332092.008.370.40%
23 Sep 2024 2102.632117.832140.972100.00-1.12-0.05%
20 Sep 2024 2103.752116.152118.612094.68-5.65-0.27%
19 Sep 2024 2109.402138.452157.642098.936.760.32%
18 Sep 2024 2102.642078.762124.522074.2228.381.37%
17 Sep 2024 2074.262106.702111.682067.18-31.25-1.48%
16 Sep 2024 2105.512128.832128.832102.00-16.86-0.79%
13 Sep 2024 2122.372136.962143.962117.68-17.73-0.83%
12 Sep 2024 2140.102056.002142.592054.7294.224.61%
11 Sep 2024 2045.882026.812053.001984.8528.301.40%
10 Sep 2024 2017.582040.302045.332001.50-12.33-0.61%
09 Sep 2024 2029.912006.962035.882001.8043.862.21%
06 Sep 2024 1986.052034.852034.851966.00-52.13-2.56%
05 Sep 2024 2038.181991.592048.051991.5946.592.34%
04 Sep 2024 1991.591996.832006.011977.901.420.07%
03 Sep 2024 1990.172050.002053.591984.00-71.49-3.47%
30 Aug 2024 2061.662025.992064.762018.4145.872.28%
29 Aug 2024 2015.792003.472023.551994.9920.621.03%
28 Aug 2024 1995.172035.252037.001982.68-41.04-2.02%
27 Aug 2024 2036.212002.992048.992002.9931.511.57%
26 Aug 2024 2004.701991.732007.651978.004.390.22%
23 Aug 2024 2000.312006.502009.821980.6211.480.58%
22 Aug 2024 1988.832000.202019.001983.45-18.63-0.93%
21 Aug 2024 2007.462013.022015.461973.261.800.09%
20 Aug 2024 2005.662020.002027.782000.03-22.34-1.10%
19 Aug 2024 2028.001989.672029.991985.1750.032.53%
16 Aug 2024 1977.971992.001999.001969.00-18.47-0.93%
15 Aug 2024 1996.441920.001998.681915.0097.875.15%
14 Aug 2024 1898.571921.681921.681883.00-17.63-0.92%
13 Aug 2024 1916.201905.001923.181891.9814.380.76%
12 Aug 2024 1901.821884.511904.601874.6118.200.97%
09 Aug 2024 1883.621869.621909.801869.6214.220.76%
08 Aug 2024 1869.401880.001887.341829.129.700.52%
07 Aug 2024 1859.701834.881878.381825.8149.312.72%
06 Aug 2024 1810.391788.401850.001776.0134.391.94%
05 Aug 2024 1776.001666.001820.001656.74-0.14-0.01%
02 Aug 2024 1776.141701.211786.971692.96170.0810.59%
01 Aug 2024 1606.061675.491712.461579.78-62.84-3.77%
31 Jul 2024 1668.901660.001674.581646.1242.752.63%
30 Jul 2024 1626.151623.731647.631603.094.750.29%
29 Jul 2024 1621.401667.151670.001613.67-30.29-1.83%
26 Jul 2024 1651.691629.341668.031629.3426.541.63%
25 Jul 2024 1625.151634.391674.501595.26-17.40-1.06%
24 Jul 2024 1642.551676.171676.171635.51-49.68-2.94%
23 Jul 2024 1692.231683.511700.181680.234.850.29%
22 Jul 2024 1687.381668.191691.951651.2337.392.27%
19 Jul 2024 1649.991612.901664.591612.9026.731.65%
18 Jul 2024 1623.261670.731685.311613.54-46.83-2.80%
17 Jul 2024 1670.091710.001710.001655.10-50.34-2.93%
16 Jul 2024 1720.431741.311745.511707.00-23.56-1.35%
15 Jul 2024 1743.991745.621760.381727.45-17.23-0.98%
12 Jul 2024 1761.221710.451764.501710.4552.573.08%
11 Jul 2024 1708.651710.571733.761700.045.100.30%
10 Jul 2024 1703.551733.981739.341679.96-18.50-1.07%
09 Jul 2024 1722.051698.991733.971675.7738.302.27%
08 Jul 2024 1683.751659.391700.901647.0024.791.49%
05 Jul 2024 1658.961610.001666.271598.0667.524.24%
03 Jul 2024 1591.441585.001594.121563.21-5.04-0.32%
02 Jul 2024 1596.481590.951617.881583.35-1.12-0.07%
01 Jul 2024 1597.601635.611641.041571.87-45.80-2.79%
28 Jun 2024 1643.401663.671673.231637.98-17.49-1.05%
27 Jun 2024 1660.891682.341690.001650.25-18.07-1.08%
26 Jun 2024 1678.961636.501682.691626.4736.682.23%
25 Jun 2024 1642.281592.201647.181590.0559.423.75%
24 Jun 2024 1582.861607.761617.841580.10-17.19-1.07%
21 Jun 2024 1600.051622.031622.031579.6615.020.95%
20 Jun 2024 1585.031570.001586.901567.9711.630.74%
18 Jun 2024 1573.401558.301583.281550.0014.170.91%
17 Jun 2024 1559.231580.061587.621557.50-22.91-1.45%
14 Jun 2024 1582.141581.811588.001561.001.610.10%
13 Jun 2024 1580.531606.441617.111572.53-18.81-1.18%
12 Jun 2024 1599.341600.101609.001573.9619.341.22%
11 Jun 2024 1580.001593.501601.451575.12-21.88-1.37%
10 Jun 2024 1601.881589.481614.141583.671.720.11%
07 Jun 2024 1600.161622.611622.961593.09-20.93-1.29%
06 Jun 2024 1621.091604.951628.601604.9516.191.01%
05 Jun 2024 1604.901631.001641.901601.51-25.75-1.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge0.0 9000000.012000000.00.00.0 
Beginning Cash Position  2508000000.03648000000.03363000000.03848000000.03818000000.0
Capital Expenditure  -609000000.0-455000000.0-509000000.0-860000000.0-984000000.0
Cash Dividends Paid -3000000.00.00.0   
Cash Flow From Continuing Financing Activities  1925000000.0916000000.0-267000000.01959000000.02424000000.0
Cash Flow From Continuing Investing Activities  -1597000000.0-3871000000.0-3450000000.0-8287000000.0-8663000000.0
Cash Flow From Continuing Operating Activities  965000000.02940000000.05140000000.07918000000.07437000000.0
Change In Account Payable  380000000.0449000000.01225000000.01595000000.01323000000.0
Change In Inventory  -142000000.0114000000.0-69000000.0-113000000.0-170000000.0
Change In Other Current Assets  -188000000.0-87000000.0-55000000.0-308000000.0-353000000.0
Change In Other Current Liabilities  -79000000.0-82000000.0-88000000.0-114000000.0-182000000.0
Change In Payable  1497000000.01621000000.03420000000.06413000000.05267000000.0
Change In Payables And Accrued Expense  1497000000.01621000000.03420000000.06413000000.05267000000.0
Change In Prepaid Assets 16000000.0-12715000.03000000.0   
Change In Receivables  -1089000000.0-1155000000.0-1413000000.0-2687000000.0-2333000000.0
Change In Working Capital  -1000000.0411000000.01795000000.03191000000.02229000000.0
Changes In Account Receivables  -26000000.0-71000000.0-92000000.0-157000000.0-139000000.0
Changes In Cash  1293000000.0-15000000.01423000000.01590000000.01198000000.0
Common Stock Dividend Paid 0.0     
Common Stock Issuance 0.01520000000.00.00.0  
Common Stock Payments  -486000000.0-148000000.0-356000000.0-1000000.0 
Deferred Income Tax  -29000000.0-97000000.0-284000000.0-243000000.0-238000000.0
Deferred Tax  -29000000.0-97000000.0-284000000.0-243000000.0-238000000.0
Depreciation Amortization Depletion  204000000.0403000000.0524000000.0617000000.0635000000.0
Depreciation And Amortization  204000000.0403000000.0524000000.0617000000.0635000000.0
Earnings Losses From Equity Investments  9000000.00.0-3000000.00.0 
Effect Of Exchange Rate Changes  -153000000.0-270000000.0-938000000.0-739000000.0-518000000.0
End Cash Position  3648000000.03363000000.03848000000.04699000000.05016000000.0
Financing Cash Flow  1925000000.0916000000.0-267000000.01959000000.02424000000.0
Free Cash Flow  356000000.02485000000.04631000000.07058000000.06453000000.0
Gain Loss On Investment Securities  429000.066000000.039000000.0-42000000.0-15000000.0
Gain Loss On Sale Of Business0.0      
Gain Loss On Sale Of PPE 4000000.00.00.0-14000000.0  
Income Tax Paid Supplemental Data 140000000.0282000000.0437000000.0651000000.0  
Interest Paid CFO-54309000.0      
Interest Paid Supplemental Data 54000000.058000000.0247000000.0608000000.0  
Interest Received CFO  35000000.0123000000.0255000000.0229000000.0271000000.0
Investing Cash Flow  -1597000000.0-3871000000.0-3450000000.0-8287000000.0-8663000000.0
Issuance Of Capital Stock 0.01520000000.00.00.0  
Issuance Of Debt  9262000000.017017000000.024963000000.019472000000.024884000000.0
Long Term Debt Issuance  9262000000.017017000000.024963000000.019472000000.024884000000.0
Long Term Debt Payments  -8664000000.0-15953000000.0-24874000000.0-17512000000.0-22459000000.0
Net Business Purchase And Sale  -56000000.00.00.0-6000000.0 
Net Common Stock Issuance  1034000000.0-148000000.0-356000000.0-1000000.0 
Net Foreign Currency Exchange Gain Loss  91000000.0411000000.0487000000.0286000000.0275000000.0
Net Income From Continuing Operations  83000000.0482000000.0987000000.01911000000.02061000000.0
Net Intangibles Purchase And Sale 0.0-36000000.0-1000000.00.0  
Net Investment Purchase And Sale  416000000.0-1715000000.0-894000000.0-2733000000.0-2696000000.0
Net Issuance Payments Of Debt  598000000.01064000000.089000000.01960000000.02425000000.0
Net Long Term Debt Issuance  598000000.01064000000.089000000.01960000000.02425000000.0
Net Other Financing Charges -307000000.0296000000.0    
Net Other Investing Changes  -1348000000.0-1701000000.0-2047000000.0-4688000000.0-4977000000.0
Net PPEPurchase And Sale  -573000000.0-455000000.0-509000000.0-860000000.0-984000000.0
Net Preferred Stock Issuance 0.00.0    
Operating Cash Flow  965000000.02940000000.05140000000.07918000000.07437000000.0
Operating Gains Losses  189000000.0561000000.0690000000.0505000000.0545000000.0
Other Non Cash Items  40000000.0-44000000.0-198000000.0-301000000.0-339000000.0
Pension And Employee Benefit Expense  89000000.084000000.0167000000.0261000000.0285000000.0
Preferred Stock Dividend Paid -3000000.00.00.0   
Preferred Stock Issuance 0.00.0    
Proceeds From Stock Option Exercised 0.0-3000000.00.00.0  
Provisionand Write Offof Assets  435000000.01089000000.01385000000.02034000000.02270000000.0
Purchase Of Business  -56000000.00.00.0-6000000.0 
Purchase Of Intangibles 0.0-36000000.0-1000000.00.0  
Purchase Of Investment  -7391000000.0-12739000000.0-18994000000.0-16724000000.0-16866000000.0
Purchase Of PPE  -573000000.0-455000000.0-509000000.0-860000000.0-984000000.0
Repayment Of Debt  -8664000000.0-15953000000.0-24874000000.0-17512000000.0-22459000000.0
Repurchase Of Capital Stock  -486000000.0-148000000.0-356000000.0-1000000.0 
Sale Of Investment  7807000000.011024000000.018100000000.013991000000.014170000000.0
Sale Of PPE 274000.00.0    
Stock Based Compensation 1000000.0755000.01000000.0167000000.0  
Unrealized Gain Loss On Investment Securities   0.0-14000000.0-25000000.03000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.