SHARE twitter icon webp whatsapp icon webp

 
Currency
39.31%
CAGR (3 year)
36.01%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
48.9
Low
47.72
Returns
0.37%

Historical Data

 - CAGR 2.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004



-24.06%
29.35 		-11.07%
26.1 		2.11%
26.65 		-9.94%
24 		4.17%
25 		-3.80%
24.05 		11.43%
26.8 		50.56%
40.35 		29.35
2005 -16.98%
33.5 		5.82%
35.45 		-7.48%
32.8 		-8.38%
30.05 		8.49%
32.6 		-1.84%
32 		5.31%
33.7 		6.68%
35.95 		1.95%
36.65 		-12.41%
32.1 		-2.18%
31.4 		3.18%
32.4 		-19.70% 30.06
2006 0.77%
32.65 		-4.44%
31.2 		-2.40%
30.45 		-2.30%
29.75 		-13.61%
25.7 		-21.60%
20.15 		5.46%
21.25 		24.00%
26.35 		18.41%
31.2 		18.91%
37.1 		7.82%
40 		0.00%
40 		23.46% 30.79
2007 11.50%
44.6 		-13.12%
38.75 		0.77%
39.05 		5.89%
41.35 		16.44%
48.15 		4.78%
50.45 		8.92%
54.95 		-3.46%
53.05 		16.21%
61.65 		-4.54%
58.85 		30.59%
76.85 		4.94%
80.65 		101.63% 31.54
2008 -4.90%
76.7 		-27.51%
55.6 		-9.26%
50.45 		-2.87%
49 		-8.37%
44.9 		-23.94%
34.15 		-4.39%
32.65 		6.89%
34.9 		-14.04%
30 		-14.17%
25.75 		-14.95%
21.9 		9.13%
23.9 		-70.37% 32.30
2009 -3.77%
23 		-9.13%
20.9 		-0.96%
20.7 		11.59%
23.1 		65.58%
38.25 		4.71%
40.05 		4.99%
42.05 		-4.04%
40.35 		16.23%
46.9 		-8.42%
42.95 		11.87%
48.05 		4.06%
50 		109.21% 33.08
2010 5.80%
52.9 		-6.81%
49.3 		0.51%
49.55 		11.81%
55.4 		1.53%
56.25 		5.96%
59.6 		9.14%
65.05 		4.15%
67.75 		4.43%
70.75 		9.75%
77.65 		-11.40%
68.8 		-3.56%
66.35 		32.70% 33.88
2011 -10.85%
59.15 		-3.72%
56.95 		4.83%
59.7 		0.84%
60.2 		-4.32%
57.6 		-2.08%
56.4 		-1.06%
55.8 		-8.60%
51 		-9.71%
46.05 		10.86%
51.05 		-12.05%
44.9 		-14.37%
38.45 		-42.05% 34.70
2012 24.06%
47.7 		10.69%
52.8 		3.79%
54.8 		-1.92%
53.75 		-5.30%
50.9 		-2.85%
49.45 		-7.18%
45.9 		-5.23%
43.5 		15.63%
50.3 		4.37%
52.5 		6.57%
55.95 		7.86%
60.35 		56.96% 35.54
2013 -2.49%
58.85 		-10.28%
52.8 		-2.27%
51.6 		12.11%
57.85 		-6.83%
53.9 		-2.50%
52.55 		-16.46%
43.9 		-14.58%
37.5 		-0.13%
37.45 		5.61%
39.55 		-3.54%
38.15 		-5.64%
36 		-40.35% 36.40
2014 -3.33%
34.8 		-15.23%
29.5 		34.24%
39.6 		-3.41%
38.25 		22.75%
46.95 		10.01%
51.65 		-9.78%
46.6 		-2.36%
45.5 		-7.69%
42 		2.74%
43.15 		1.62%
43.85 		-2.39%
42.8 		18.89% 37.28
2015 -2.80%
41.6 		-3.97%
39.95 		-7.26%
37.05 		-0.40%
36.9 		5.96%
39.1 		-7.93%
36 		7.08%
38.55 		-9.21%
35 		-2.86%
34 		-1.32%
33.55 		-2.24%
32.8 		-3.35%
31.7 		-25.93% 38.18
2016 -6.31%
29.7 		-3.37%
28.7 		0.87%
28.95 		2.25%
29.6 		-4.90%
28.15 		15.99%
32.65 		-0.61%
32.45 		-2.62%
31.6 		-4.59%
30.15 		1.99%
30.75 		-3.41%
29.7 		-3.54%
28.65 		-9.62% 39.10
2017 15.71%
33.15 		3.32%
34.25 		-1.75%
33.65 		8.32%
36.45 		-16.05%
30.6 		-8.01%
28.15 		3.73%
29.2 		-9.08%
26.55 		-5.46%
25.1 		10.76%
27.8 		-3.24%
26.9 		-15.06%
22.85 		-20.24% 40.05
2018 -13.13%
19.85 		-15.37%
16.8 		-19.05%
13.6 		2.57%
13.95 		-3.58%
13.45 		-7.06%
12.5 		5.60%
13.2 		-0.38%
13.15 		-15.59%
11.1 		21.62%
13.5 		-3.70%
13 		14.62%
14.9 		-34.79% 41.02
2019 -2.35%
14.55 		-12.37%
12.75 		6.67%
13.6 		33.09%
18.1 		-13.54%
15.65 		0.64%
15.75 		-18.10%
12.9 		-2.71%
12.55 		-11.95%
11.05 		6.79%
11.8 		5.51%
12.45 		3.61%
12.9 		-13.42% 42.01
2020 1.16%
13.05 		-19.92%
10.45 		-14.83%
8.9 		7.30%
9.55 		-10.47%
8.55 		28.65%
11 		10.45%
12.15 		11.11%
13.5 		-17.41%
11.15 		-0.90%
11.05 		10.41%
12.2 		6.97%
13.05 		1.16% 43.03
2021 14.56%
14.95 		61.20%
24.1 		-13.69%
20.8 		15.63%
24.05 		1.04%
24.3 		4.53%
25.4 		-13.78%
21.9 		-17.58%
18.05 		11.08%
20.05 		3.74%
20.8 		-7.69%
19.2 		0.00%
19.2 		47.13% 44.07
2022 9.37%
21 		-15.24%
17.8 		-6.18%
16.7 		7.49%
17.95 		-1.67%
17.65 		-11.90%
15.55 		8.36%
16.85 		7.12%
18.05 		-1.39%
17.8 		14.04%
20.3 		30.30%
26.45 		15.69%
30.6 		59.37% 45.14
2023 -0.65%
30.4 		-16.12%
25.5 		-2.94%
24.75 		22.02%
30.2 		0.50%
30.35 		-4.78%
28.9 		16.44%
33.65 		15.01%
38.7 		23.13%
47.65 		-12.38%
41.75 		5.39%
44 		2.61%
45.15 		47.55% 46.23
2024 22.37%
55.25 		8.05%
59.7 		4.44%
62.35 		12.43%
70.1 		-1.50%
69.05 		-6.14%
64.81 		3.29%
66.94 		-6.53%
62.57 		-3.64%
60.29 		-8.94%
54.9 		3.88%
57.03 		-8.49%
52.19 		15.59% 47.35
2025 -1.72%
51.29 		-9.51%
46.41 		-0.15%
46.34 		4.45%
48.4







-7.26% 48.50
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.40 10 May 2024
Cash Dividend 1.30 02 Jun 2023
Cash Dividend 1.30 23 May 2023
Cash Dividend 0.50 20 Jun 2022
Cash Dividend 0.80 19 Jun 2015
Cash Dividend 1.00 06 Feb 2014
Cash Dividend 2.30 30 May 2013
Cash Dividend 2.20 14 Jun 2012
Cash Dividend 2.00 16 Jun 2011
Cash Dividend 2.00 30 Jun 2010
Cash Dividend 1.50 02 Jul 2009
Cash Dividend 2.00 29 May 2008
Cash Dividend 2.00 30 May 2007
Cash Dividend 0.40 15 Jun 2006
Cash Dividend 1.40 22 Jun 2005
Cash Dividend 1.60 23 Jun 2004
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 48.4047.9048.9047.600.881.85%
16 Apr 2025 47.5246.1747.8846.071.493.24%
15 Apr 2025 46.0346.5046.5445.920.370.81%
11 Apr 2025 45.6646.3946.3945.550.200.44%
09 Apr 2025 45.4645.0745.8744.750.280.62%
08 Apr 2025 45.1845.0045.7844.141.563.58%
07 Apr 2025 43.6242.0044.7442.00-2.95-6.33%
04 Apr 2025 46.5747.5147.9646.19-1.09-2.29%
03 Apr 2025 47.6646.0047.9045.801.453.14%
02 Apr 2025 46.2146.5846.6445.30-0.08-0.17%
01 Apr 2025 46.2946.0146.8446.01-0.05-0.11%
28 Mar 2025 46.3446.9947.7046.10-0.47-1.00%
27 Mar 2025 46.8146.3846.9845.900.430.93%
26 Mar 2025 46.3846.6047.7746.15-0.18-0.39%
25 Mar 2025 46.5648.5548.6946.12-1.74-3.60%
24 Mar 2025 48.3048.4049.5548.160.320.67%
21 Mar 2025 47.9847.2048.3546.940.731.54%
20 Mar 2025 47.2548.1048.3047.00-0.29-0.61%
19 Mar 2025 47.5446.0047.7346.003.076.90%
18 Mar 2025 44.4744.4744.4744.470.000.00%
17 Mar 2025 44.4745.5445.7944.27-0.96-2.11%
13 Mar 2025 45.4346.7246.9845.34-1.08-2.32%
12 Mar 2025 46.5146.9847.6446.29-0.46-0.98%
11 Mar 2025 46.9747.0047.4646.53-0.71-1.49%
10 Mar 2025 47.6847.9648.4447.25-0.28-0.58%
07 Mar 2025 47.9647.7548.4047.450.210.44%
06 Mar 2025 47.7547.8048.2947.420.571.21%
05 Mar 2025 47.1845.2147.4045.211.773.90%
04 Mar 2025 45.4144.0045.7743.800.771.72%
03 Mar 2025 44.6446.5046.9843.67-1.77-3.81%
28 Feb 2025 46.4147.2947.4046.21-1.41-2.95%
27 Feb 2025 47.8248.6049.1047.64-0.89-1.83%
25 Feb 2025 48.7149.3050.2548.45-0.19-0.39%
24 Feb 2025 48.9049.4749.5848.79-0.81-1.63%
21 Feb 2025 49.7150.0051.2449.43-0.56-1.11%
20 Feb 2025 50.2749.6950.4949.290.490.98%
19 Feb 2025 49.7848.3349.9448.320.771.57%
18 Feb 2025 49.0148.6749.1547.550.310.64%
17 Feb 2025 48.7047.4948.9046.320.972.03%
14 Feb 2025 47.7349.0349.3247.22-1.41-2.87%
13 Feb 2025 49.1449.0049.7148.620.330.68%
12 Feb 2025 48.8148.0949.1346.800.721.50%
11 Feb 2025 48.0949.4649.4647.81-1.10-2.24%
10 Feb 2025 49.1949.9750.1549.01-0.73-1.46%
07 Feb 2025 49.9251.3051.6649.60-1.10-2.16%
06 Feb 2025 51.0251.3951.3950.700.070.14%
05 Feb 2025 50.9550.8051.7750.620.531.05%
04 Feb 2025 50.4249.9650.8549.560.861.74%
03 Feb 2025 49.5650.0250.1449.29-0.87-1.73%
01 Feb 2025 50.4351.2051.8750.12-0.86-1.68%
31 Jan 2025 51.2950.7951.8049.941.012.01%
30 Jan 2025 50.2850.9250.9250.06-0.10-0.20%
29 Jan 2025 50.3849.9851.1049.540.981.98%
28 Jan 2025 49.4049.4850.3448.360.781.60%
27 Jan 2025 48.6249.4550.9047.85-1.03-2.07%
24 Jan 2025 49.6550.3750.5849.36-0.75-1.49%
23 Jan 2025 50.4050.1951.1449.800.210.42%
22 Jan 2025 50.1951.3051.3549.30-1.16-2.26%
21 Jan 2025 51.3552.2552.3650.95-0.75-1.44%
20 Jan 2025 52.1051.6052.8551.120.711.38%
17 Jan 2025 51.3952.0052.0551.25-0.59-1.14%
16 Jan 2025 51.9851.9653.3051.460.991.94%
15 Jan 2025 50.9951.3952.9049.87-1.75-3.32%
14 Jan 2025 52.7447.2054.4047.096.1513.20%
13 Jan 2025 46.5947.5048.9146.11-2.16-4.43%
10 Jan 2025 48.7549.4849.4847.73-0.38-0.77%
09 Jan 2025 49.1350.1150.3049.01-0.98-1.96%
08 Jan 2025 50.1151.7151.7850.00-1.14-2.22%
07 Jan 2025 51.2553.0053.3251.06-1.35-2.57%
06 Jan 2025 52.6055.4855.4852.03-2.53-4.59%
03 Jan 2025 55.1354.7156.3054.512.374.49%
02 Jan 2025 52.7652.5953.1451.810.170.32%
01 Jan 2025 52.5951.9952.7951.780.400.77%
31 Dec 2024 52.1951.1052.3550.911.092.13%
30 Dec 2024 51.1052.6552.9550.72-1.62-3.07%
27 Dec 2024 52.7253.3853.5152.56-0.18-0.34%
26 Dec 2024 52.9053.8054.3052.75-0.75-1.40%
24 Dec 2024 53.6554.1454.3353.20-0.48-0.89%
23 Dec 2024 54.1355.0055.2553.94-0.61-1.11%
20 Dec 2024 54.7453.3055.7852.761.663.13%
19 Dec 2024 53.0852.3053.6052.24-0.26-0.49%
18 Dec 2024 53.3455.1955.2453.01-1.65-3.00%
17 Dec 2024 54.9956.1056.2554.70-1.26-2.24%
16 Dec 2024 56.2555.6556.5855.650.671.21%
13 Dec 2024 55.5855.6455.9054.18-0.29-0.52%
12 Dec 2024 55.8756.3056.4955.57-0.55-0.97%
11 Dec 2024 56.4257.0857.4956.30-0.40-0.70%
10 Dec 2024 56.8257.5057.8656.70-0.47-0.82%
09 Dec 2024 57.2958.1458.5657.11-0.55-0.95%
06 Dec 2024 57.8458.6059.3957.13-0.49-0.84%
05 Dec 2024 58.3359.3059.8558.02-0.59-1.00%
04 Dec 2024 58.9257.3059.2557.071.853.24%
03 Dec 2024 57.0756.8757.8256.720.110.19%
02 Dec 2024 56.9656.5857.2555.77-0.07-0.12%
29 Nov 2024 57.0357.0057.5555.690.230.40%
28 Nov 2024 56.8055.8757.3055.550.981.76%
27 Nov 2024 55.8256.0056.4555.010.651.18%
26 Nov 2024 55.1754.5155.5054.200.891.64%
25 Nov 2024 54.2855.0055.6554.051.342.53%
22 Nov 2024 52.9451.5053.1051.401.683.28%
21 Nov 2024 51.2652.2552.3950.45-1.17-2.23%
19 Nov 2024 52.4351.7953.2551.740.641.24%
18 Nov 2024 51.7950.5052.9949.611.292.55%
14 Nov 2024 50.5050.2051.2750.200.330.66%
13 Nov 2024 50.1751.5052.5050.00-2.34-4.46%
12 Nov 2024 52.5153.3554.2152.00-0.84-1.57%
11 Nov 2024 53.3553.6554.4053.11-0.68-1.26%
08 Nov 2024 54.0355.2555.4053.45-1.25-2.26%
07 Nov 2024 55.2856.3057.1055.01-0.63-1.13%
06 Nov 2024 55.9155.8056.4055.270.260.47%
05 Nov 2024 55.6553.9555.9553.481.252.30%
04 Nov 2024 54.4055.5255.5253.00-1.03-1.86%
01 Nov 2024 55.4355.2555.7555.000.530.97%
31 Oct 2024 54.9055.3455.8454.08-0.44-0.80%
30 Oct 2024 55.3451.9656.9051.703.326.38%
29 Oct 2024 52.0249.8152.2549.652.214.44%
28 Oct 2024 49.8149.0250.5248.760.791.61%
25 Oct 2024 49.0250.2550.4847.80-0.98-1.96%
24 Oct 2024 50.0050.6551.2649.80-0.46-0.91%
23 Oct 2024 50.4649.3950.9347.371.392.83%
22 Oct 2024 49.0752.1052.5848.70-3.12-5.98%
21 Oct 2024 52.1954.6054.7951.88-2.11-3.89%
18 Oct 2024 54.3053.8055.0052.450.320.59%
17 Oct 2024 53.9854.8554.9953.90-0.58-1.06%
16 Oct 2024 54.5654.9855.7054.270.240.44%
15 Oct 2024 54.3254.6055.1053.510.120.22%
14 Oct 2024 54.2054.3554.9553.80-0.04-0.07%
11 Oct 2024 54.2454.2054.6353.800.080.15%
10 Oct 2024 54.1655.0055.5754.00-0.50-0.91%
09 Oct 2024 54.6656.7556.9854.30-2.38-4.17%
08 Oct 2024 57.0456.2557.2555.311.202.15%
07 Oct 2024 55.8458.5158.8755.60-1.81-3.14%
04 Oct 2024 57.6558.2158.8557.41-0.80-1.37%
03 Oct 2024 58.4559.0059.3058.07-1.43-2.39%
01 Oct 2024 59.8859.9960.6159.35-0.41-0.68%
30 Sep 2024 60.2960.0061.0859.300.460.77%
27 Sep 2024 59.8360.3060.7059.70-0.21-0.35%
26 Sep 2024 60.0460.0161.1759.30-0.14-0.23%
25 Sep 2024 60.1861.4661.4660.01-1.28-2.08%
24 Sep 2024 61.4663.1263.1261.30-1.66-2.63%
23 Sep 2024 63.1259.0063.4558.834.708.05%
20 Sep 2024 58.4258.4059.1557.900.520.90%
19 Sep 2024 57.9060.0060.4857.40-1.16-1.96%
18 Sep 2024 59.0659.8060.0058.95-0.75-1.25%
17 Sep 2024 59.8160.8060.8559.60-0.83-1.37%
16 Sep 2024 60.6461.1161.9660.40-0.38-0.62%
13 Sep 2024 61.0259.1061.3358.842.303.92%
12 Sep 2024 58.7258.9059.3658.500.180.31%
11 Sep 2024 58.5459.7059.9858.40-1.19-1.99%
10 Sep 2024 59.7359.2560.1059.250.641.08%
09 Sep 2024 59.0960.2060.4258.81-1.11-1.84%
06 Sep 2024 60.2061.1361.4260.01-1.00-1.63%
05 Sep 2024 61.2062.5062.5061.00-0.34-0.55%
04 Sep 2024 61.5460.2561.8060.20-0.32-0.52%
03 Sep 2024 61.8662.2362.3561.80-0.12-0.19%
02 Sep 2024 61.9862.6062.7961.75-0.59-0.94%
30 Aug 2024 62.5762.1163.3062.110.020.03%
29 Aug 2024 62.5562.8462.9262.11-0.29-0.46%
28 Aug 2024 62.8463.4563.6262.49-0.23-0.36%
27 Aug 2024 63.0761.8063.3061.761.312.12%
26 Aug 2024 61.7663.0063.3061.61-0.55-0.88%
23 Aug 2024 62.3162.8562.9862.01-0.48-0.76%
22 Aug 2024 62.7963.1163.8562.50-0.26-0.41%
21 Aug 2024 63.0563.6463.6462.73-0.10-0.16%
20 Aug 2024 63.1562.9963.5562.350.651.04%
19 Aug 2024 62.5061.3062.7561.301.332.17%
16 Aug 2024 61.1761.2561.4660.810.621.02%
14 Aug 2024 60.5560.3561.0859.710.420.70%
13 Aug 2024 60.1361.1561.6560.00-0.99-1.62%
12 Aug 2024 61.1261.9061.9061.00-0.80-1.29%
09 Aug 2024 61.9262.8562.9961.60-0.17-0.27%
08 Aug 2024 62.0962.8063.4861.90-0.77-1.22%
07 Aug 2024 62.8662.4863.1561.901.362.21%
06 Aug 2024 61.5063.1664.1561.01-0.67-1.08%
05 Aug 2024 62.1763.6964.1662.00-3.34-5.10%
02 Aug 2024 65.5164.8266.5864.80-0.60-0.91%
01 Aug 2024 66.1167.0167.5065.80-0.83-1.24%
31 Jul 2024 66.9467.8067.8966.83-0.73-1.08%
30 Jul 2024 67.6768.0968.4867.32-0.42-0.62%
29 Jul 2024 68.0968.9070.7768.000.360.53%
26 Jul 2024 67.7366.6368.9066.221.101.65%
25 Jul 2024 66.6366.5067.5966.05-0.56-0.83%
24 Jul 2024 67.1965.1067.8364.662.003.07%
23 Jul 2024 65.1967.0567.2462.93-1.38-2.07%
22 Jul 2024 66.5765.6566.8264.980.921.40%
19 Jul 2024 65.6567.1067.6965.50-1.54-2.29%
18 Jul 2024 67.1967.9869.9066.70-0.50-0.74%
16 Jul 2024 67.6969.3070.8067.41-1.06-1.54%
15 Jul 2024 68.7565.7569.7064.803.675.64%
12 Jul 2024 65.0863.6765.9763.521.642.59%
11 Jul 2024 63.4463.9064.4063.15-0.29-0.46%
10 Jul 2024 63.7365.0065.3863.05-1.05-1.62%
09 Jul 2024 64.7863.2266.8563.051.582.50%
08 Jul 2024 63.2063.8164.0063.05-0.57-0.89%
05 Jul 2024 63.7763.5764.2063.400.190.30%
04 Jul 2024 63.5864.0964.2363.50-0.26-0.41%
03 Jul 2024 63.8463.9964.2463.750.230.36%
02 Jul 2024 63.6164.3264.6563.26-0.71-1.10%
01 Jul 2024 64.3264.9065.2864.20-0.49-0.76%
28 Jun 2024 64.8164.9966.4064.51-0.27-0.41%
27 Jun 2024 65.0864.6065.3063.820.420.65%
26 Jun 2024 64.6665.1065.8164.45-0.32-0.49%
25 Jun 2024 64.9866.1866.3064.70-1.03-1.56%
24 Jun 2024 66.0165.0066.2064.500.841.29%
21 Jun 2024 65.1766.3066.6064.70-1.11-1.67%
20 Jun 2024 66.2865.8967.4065.690.831.27%
19 Jun 2024 65.4565.7567.4564.25-0.18-0.27%
18 Jun 2024 65.6366.7066.7065.54-0.70-1.06%
14 Jun 2024 66.3366.8067.2066.15-0.35-0.52%
13 Jun 2024 66.6867.9068.1066.38-0.59-0.88%
12 Jun 2024 67.2766.8068.3866.410.881.33%
11 Jun 2024 66.3966.6067.3065.500.210.32%
10 Jun 2024 66.1866.9567.4566.00-0.47-0.71%
07 Jun 2024 66.6566.2066.8065.400.701.06%
06 Jun 2024 65.9564.3567.2064.202.303.61%
05 Jun 2024 63.6564.2564.5559.550.350.55%
04 Jun 2024 63.3072.0072.0059.00-9.20-12.69%
03 Jun 2024 72.5073.0073.5070.353.455.00%
31 May 2024 69.0567.6569.7566.501.802.68%
30 May 2024 67.2568.5569.4067.00-1.75-2.54%
29 May 2024 69.0068.0069.7067.400.200.29%
28 May 2024 68.8071.0071.3068.05-1.80-2.55%
27 May 2024 70.6068.6071.5068.452.453.60%
24 May 2024 68.1568.8570.1567.85-0.65-0.94%
23 May 2024 68.8067.8570.3067.801.251.85%
22 May 2024 67.5567.9568.4066.750.100.15%
21 May 2024 67.4564.9067.9064.353.305.14%
17 May 2024 64.1564.2564.8063.700.150.23%
16 May 2024 64.0064.9565.2063.70-0.55-0.85%
15 May 2024 64.5564.7065.9564.200.200.31%
14 May 2024 64.3562.7564.5562.651.852.96%
13 May 2024 62.5063.0563.3061.40-1.40-2.19%
10 May 2024 63.9063.4064.2561.350.350.55%
09 May 2024 63.5566.0066.5563.15-2.40-3.64%
08 May 2024 65.9564.9066.6564.350.901.38%
07 May 2024 65.0566.8567.5064.55-1.75-2.62%
06 May 2024 66.8068.8069.0565.80-1.60-2.34%
03 May 2024 68.4070.2070.3567.90-1.40-2.01%
02 May 2024 69.8070.6070.6069.10-0.30-0.43%
30 Apr 2024 70.1071.4072.5569.80-0.95-1.34%
29 Apr 2024 71.0568.8071.4567.053.405.03%
26 Apr 2024 67.6565.9069.4065.202.403.68%
25 Apr 2024 65.2564.0066.0063.901.251.95%
24 Apr 2024 64.0064.7064.9563.70-0.50-0.78%
23 Apr 2024 64.5064.5064.8563.750.100.16%
22 Apr 2024 64.4062.0064.7062.002.804.55%
19 Apr 2024 61.6059.8562.1559.200.250.41%
18 Apr 2024 61.3562.6063.4561.00-0.90-1.45%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position91549551000.0104470208000.0129417800000.0199160166000.0185289505000.0
Capital Expenditure-1235795000.0-1924800000.0-3090517000.0-3244485000.0-2789061000.0
Cash Dividends Paid  -3365248000.0-3365249000.0-8749646000.0
Change In Other Current Assets-8893971000.07835961000.031639322000.018150090000.07756077000.0
Change In Other Current Liabilities-24114313000.0-6661909000.0-42072399000.0-35283409000.0-22610620000.0
Change In Working Capital-26249344000.0-18046658000.012152490000.0-81742677000.029142292000.0
Changes In Cash12920657000.024947608000.069742404000.0-13870661000.0117827545000.0
Common Stock Dividend Paid  -3365248000.0-3365249000.0-8749646000.0
Common Stock Issuance9627000000.0 4036999000.00.010000000000.0
Depreciation2109481000.01881112000.02683413000.02624888000.02234902000.0
Depreciation And Amortization2109481000.01881112000.02683413000.02624888000.02234902000.0
End Cash Position104470208000.0129417800000.0199160166000.0185289505000.0303117049000.0
Financing Cash Flow6984283000.02167026000.03780821000.02279316000.04614454000.0
Free Cash Flow5697835000.022543443000.065872866000.0-17643699000.0113019461000.0
Gain Loss On Sale Of PPE-48093000.0-4488000.0-10431000.0-22081000.0-159392000.0
Interest Paid CFF-2642717000.0-2889974000.0-3156178000.0-3735436000.0-4375900000.0
Investing Cash Flow-997256000.0-1687661000.0-3001800000.0-1750763000.0-2595431000.0
Issuance Of Capital Stock9627000000.0 4036999000.00.010000000000.0
Issuance Of Debt  2900000000.09380000000.0 
Long Term Debt Issuance  2900000000.09380000000.0 
Net Business Purchase And Sale95172000.0200589000.017924000.022081000.0159392000.0
Net Common Stock Issuance9627000000.0 4036999000.00.010000000000.0
Net Income From Continuing Operations3988390000.05714640000.011534293000.026050025000.040717799000.0
Net Issuance Payments Of Debt0.05057000000.02900000000.09380000000.07740000000.0
Net Long Term Debt Issuance0.05057000000.02900000000.09380000000.07740000000.0
Net Other Financing Charges   1000.0 
Net Other Investing Changes-1000.01000.01000.0100000.0 
Net PPEPurchase And Sale-1092427000.0-1888251000.0-3019725000.0-1772844000.0-2754823000.0
Operating Cash Flow6933630000.024468243000.068963383000.0-14399214000.0115808522000.0
Other Cash Adjustment Outside Changein Cash -16000.0-38000.0-300000.0-1000.0
Other Non Cash Items2642717000.02889974000.03156178000.03735436000.04375900000.0
Provisionand Write Offof Assets24587451000.034076610000.042715364000.034974847000.039505729000.0
Purchase Of PPE-1235795000.0-1924800000.0-3090517000.0-3244485000.0-2789061000.0
Sale Of Business95172000.0200589000.017924000.022081000.0159392000.0
Sale Of PPE143368000.036549000.070792000.01471641000.034238000.0
Taxes Refund Paid-1800000.0-1842358000.0-3250000000.00.00.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.