SHARE twitter icon webp whatsapp icon webp

 
Currency
36.60%
CAGR (3 year)
24.89%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
271.8
Low
262.53
Returns
-2.06%

Historical Data

 - CAGR 11.55%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-1.55%
22.3 		-20.63%
17.7 		5.65%
18.7 		20.05%
22.45 		-4.01%
21.55 		22.30
2003 -16.94%
17.9 		0.56%
18 		-21.39%
14.15 		14.13%
16.15 		36.84%
22.1 		2.71%
22.7 		-15.64%
19.15 		16.19%
22.25 		-16.63%
18.55 		-10.78%
16.55 		4.53%
17.3 		29.19%
22.35 		3.71% 24.88
2004 -16.78%
18.6 		-12.37%
16.3 		-13.19%
14.15 		22.61%
17.35 		-22.77%
13.4 		-3.36%
12.95 		23.55%
16 		-6.56%
14.95 		3.01%
15.4 		8.44%
16.7 		33.53%
22.3 		26.01%
28.1 		25.73% 27.75
2005 -14.41%
24.05 		12.27%
27 		-5.93%
25.4 		12.99%
28.7 		-6.45%
26.85 		32.59%
35.6 		86.38%
66.35 		5.43%
69.95 		-8.65%
63.9 		-21.21%
50.35 		53.62%
77.35 		5.49%
81.6 		190.39% 30.96
2006 -8.76%
74.45 		-5.24%
70.55 		-3.26%
68.25 		-3.74%
65.7 		-29.38%
46.4 		8.19%
50.2 		-18.82%
40.75 		12.27%
45.75 		22.51%
56.05 		-0.71%
55.65 		-11.77%
49.1 		-9.57%
44.4 		-45.59% 34.54
2007 5.74%
46.95 		-5.64%
44.3 		-14.45%
37.9 		19.53%
45.3 		-4.53%
43.25 		3.01%
44.55 		-3.70%
42.9 		-5.94%
40.35 		22.55%
49.45 		-9.50%
44.75 		22.79%
54.95 		36.76%
75.15 		69.26% 38.53
2008 -41.05%
44.3 		-3.05%
42.95 		-20.95%
33.95 		17.23%
39.8 		-10.18%
35.75 		-26.29%
26.35 		40.42%
37 		-8.38%
33.9 		-19.76%
27.2 		-38.05%
16.85 		-15.43%
14.25 		10.88%
15.8 		-78.98% 42.98
2009 -2.85%
15.35 		-0.98%
15.2 		6.58%
16.2 		21.60%
19.7 		120.30%
43.4 		-17.51%
35.8 		6.15%
38 		3.16%
39.2 		15.69%
45.35 		-14.22%
38.9 		9.25%
42.5 		14.71%
48.75 		208.54% 47.94
2010 10.87%
54.05 		-7.86%
49.8 		-6.53%
46.55 		2.15%
47.55 		-8.20%
43.65 		-6.30%
40.9 		-3.42%
39.5 		13.29%
44.75 		-5.92%
42.1 		-0.48%
41.9 		-6.92%
39 		6.41%
41.5 		-14.87% 53.48
2011 -13.25%
36 		-5.97%
33.85 		-6.06%
31.8 		7.70%
34.25 		-3.36%
33.1 		-5.29%
31.35 		-3.35%
30.3 		-21.29%
23.85 		-8.39%
21.85 		6.64%
23.3 		-15.02%
19.8 		-9.85%
17.85 		-56.99% 59.66
2012 31.09%
23.4 		20.30%
28.15 		-15.81%
23.7 		-5.49%
22.4 		-12.05%
19.7 		18.78%
23.4 		-6.41%
21.9 		-1.37%
21.6 		9.95%
23.75 		-2.11%
23.25 		-0.22%
23.2 		-3.66%
22.35 		25.21% 66.55
2013 1.79%
22.75 		-15.38%
19.25 		-16.88%
16 		13.75%
18.2 		-6.87%
16.95 		1.47%
17.2 		-16.57%
14.35 		-10.10%
12.9 		11.63%
14.4 		14.93%
16.55 		-4.83%
15.75 		5.71%
16.65 		-25.50% 74.24
2014 -9.91%
15 		14.33%
17.15 		-7.00%
15.95 		1.57%
16.2 		68.21%
27.25 		2.02%
27.8 		5.76%
29.4 		1.36%
29.8 		-10.40%
26.7 		8.80%
29.05 		-2.93%
28.2 		1.24%
28.55 		71.47% 82.81
2015 17.51%
33.55 		-6.41%
31.4 		-35.83%
20.15 		3.23%
20.8 		-0.72%
20.65 		5.33%
21.75 		20.46%
26.2 		-9.35%
23.75 		0.21%
23.8 		12.18%
26.7 		15.36%
30.8 		-0.65%
30.6 		7.18% 92.37
2016 -11.27%
27.15 		-14.00%
23.35 		3.21%
24.1 		5.81%
25.5 		-0.20%
25.45 		13.95%
29 		-3.45%
28 		4.82%
29.35 		-7.50%
27.15 		11.23%
30.2 		12.75%
34.05 		32.01%
44.95 		46.90% 103.04
2017 12.90%
50.75 		-14.38%
43.45 		63.98%
71.25 		61.61%
115.15 		-35.35%
74.45 		21.22%
90.25 		9.42%
98.75 		1.62%
100.35 		36.72%
137.2 		11.08%
152.4 		-6.96%
141.8 		-3.03%
137.5 		205.90% 114.94
2018 -13.60%
118.8 		-0.97%
117.65 		-3.74%
113.25 		7.02%
121.2 		-23.35%
92.9 		-14.05%
79.85 		13.59%
90.7 		27.12%
115.3 		-29.10%
81.75 		-3.98%
78.5 		20.83%
94.85 		-1.11%
93.8 		-31.78% 128.22
2019 9.33%
102.55 		-11.07%
91.2 		3.62%
94.5 		-4.07%
90.65 		4.08%
94.35 		-3.66%
90.9 		-16.72%
75.7 		-9.18%
68.75 		19.42%
82.1 		12.06%
92 		-0.54%
91.5 		1.09%
92.5 		-1.39% 143.03
2020 -7.62%
85.45 		-16.44%
71.4 		-12.11%
62.75 		38.57%
86.95 		-5.35%
82.3 		26.49%
104.1 		23.87%
128.95 		3.80%
133.85 		-6.72%
124.85 		-5.21%
118.35 		4.94%
124.2 		1.89%
126.55 		36.81% 159.55
2021 -4.31%
121.1 		4.25%
126.25 		-8.95%
114.95 		-6.22%
107.8 		13.96%
122.85 		7.00%
131.45 		-2.55%
128.1 		-10.42%
114.75 		8.50%
124.5 		-5.62%
117.5 		-6.34%
110.05 		7.00%
117.75 		-6.95% 177.98
2022 -2.17%
115.2 		-18.14%
94.3 		2.28%
96.45 		4.35%
100.65 		-8.74%
91.85 		9.58%
100.65 		16.00%
116.75 		-2.74%
113.55 		-7.13%
105.45 		0.62%
106.1 		7.59%
114.15 		-9.24%
103.6 		-12.02% 198.54
2023 -0.68%
102.9 		-8.41%
94.25 		-4.35%
90.15 		5.55%
95.15 		10.67%
105.3 		2.09%
107.5 		4.65%
112.5 		6.53%
119.85 		67.79%
201.1 		34.21%
269.9 		-0.59%
268.3 		13.51%
304.55 		193.97% 221.47
2024 11.98%
341.05 		-12.49%
298.45 		-15.33%
252.7 		21.49%
307 		-3.22%
297.1 		3.97%
308.9 		0.08%
309.15 		-1.42%
304.75 		-15.88%
256.35 		-11.68%
226.4 		26.60%
286.63 		35.07%
387.15 		27.12% 247.05
2025 -16.04%
325.05 		-24.30%
246.05 		1.29%
249.22 		6.12%
264.47







-31.69% 275.58
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 264.47268.49271.90262.50-3.73-1.39%
16 Apr 2025 268.20257.31268.20252.8012.775.00%
15 Apr 2025 255.43255.99258.00252.003.361.33%
11 Apr 2025 252.07253.99258.25251.00-0.37-0.15%
09 Apr 2025 252.44241.00254.40237.5010.134.18%
08 Apr 2025 242.31234.50244.00234.508.273.53%
07 Apr 2025 234.04234.04234.04234.04-12.32-5.00%
04 Apr 2025 246.36253.79254.45242.00-6.96-2.75%
03 Apr 2025 253.32248.90255.25245.000.610.24%
02 Apr 2025 252.71250.01253.80248.001.030.41%
01 Apr 2025 251.68251.70255.00248.002.460.99%
28 Mar 2025 249.22253.89254.50248.01-0.34-0.14%
27 Mar 2025 249.56251.99256.00247.00-2.44-0.97%
26 Mar 2025 252.00261.13262.40250.50-9.13-3.50%
25 Mar 2025 261.13268.70270.00258.00-5.27-1.98%
24 Mar 2025 266.40258.01270.00258.014.581.75%
21 Mar 2025 261.82257.00264.00253.003.631.41%
20 Mar 2025 258.19260.00264.85253.99-4.18-1.59%
19 Mar 2025 262.37250.30263.55250.0014.295.76%
18 Mar 2025 248.08248.08248.08248.080.000.00%
17 Mar 2025 248.08254.00255.98247.00-5.28-2.08%
13 Mar 2025 253.36246.93253.36245.5512.065.00%
12 Mar 2025 241.30248.15254.00238.00-6.92-2.79%
11 Mar 2025 248.22249.45250.85244.20-7.46-2.92%
10 Mar 2025 255.68268.00269.00253.82-11.50-4.30%
07 Mar 2025 267.18256.90267.18252.0012.725.00%
06 Mar 2025 254.46253.98256.00250.003.501.39%
05 Mar 2025 250.96243.39252.00242.004.631.88%
04 Mar 2025 246.33245.50255.90239.55-4.61-1.84%
03 Mar 2025 250.94246.05258.35245.004.891.99%
28 Feb 2025 246.05248.00250.10246.05-12.95-5.00%
27 Feb 2025 259.00273.90275.90259.00-13.60-4.99%
25 Feb 2025 272.60275.00279.70270.10-1.60-0.58%
24 Feb 2025 274.20284.70286.65269.20-8.45-2.99%
21 Feb 2025 282.65277.00282.65276.0013.455.00%
20 Feb 2025 269.20261.20269.20261.2012.804.99%
19 Feb 2025 256.40235.55256.40234.1512.205.00%
18 Feb 2025 244.20254.00255.00244.20-12.85-5.00%
17 Feb 2025 257.05265.00268.95257.05-13.50-4.99%
14 Feb 2025 270.55282.20288.95270.15-13.80-4.85%
13 Feb 2025 284.35289.95294.95280.55-3.85-1.34%
12 Feb 2025 288.20279.80295.00268.006.102.16%
11 Feb 2025 282.10295.50296.40279.00-11.15-3.80%
10 Feb 2025 293.25305.00310.10290.00-12.00-3.93%
07 Feb 2025 305.25312.95316.90303.00-6.50-2.09%
06 Feb 2025 311.75323.70325.00310.00-7.00-2.20%
05 Feb 2025 318.75307.90318.75301.2515.154.99%
04 Feb 2025 303.60307.20313.70295.45-3.60-1.17%
03 Feb 2025 307.20312.00319.00307.20-16.15-4.99%
01 Feb 2025 323.35325.00334.00317.00-1.70-0.52%
31 Jan 2025 325.05320.00328.70320.000.250.08%
30 Jan 2025 324.80327.45339.70320.00-0.95-0.29%
29 Jan 2025 325.75320.55330.00315.05-1.50-0.46%
28 Jan 2025 327.25319.00342.00310.800.100.03%
27 Jan 2025 327.15332.50337.50327.15-17.20-4.99%
24 Jan 2025 344.35361.80368.70344.00-17.75-4.90%
23 Jan 2025 362.10350.00370.00341.309.252.62%
22 Jan 2025 352.85365.85365.85348.40-13.60-3.71%
21 Jan 2025 366.45389.00390.00364.15-16.85-4.40%
20 Jan 2025 383.30376.10388.90365.007.201.91%
17 Jan 2025 376.10385.50387.80372.00-12.40-3.19%
16 Jan 2025 388.50379.80401.20367.352.950.77%
15 Jan 2025 385.55405.85405.85385.55-20.30-5.00%
14 Jan 2025 405.85427.00427.00399.60-14.75-3.51%
13 Jan 2025 420.60439.70441.80420.60-22.10-4.99%
10 Jan 2025 442.70447.70468.00424.552.300.52%
09 Jan 2025 440.40480.90489.40431.55-39.10-8.15%
08 Jan 2025 479.50470.00522.00452.20-10.45-2.13%
07 Jan 2025 489.95575.15592.70489.95-54.40-9.99%
06 Jan 2025 544.35473.40548.50473.4087.2519.09%
03 Jan 2025 457.10385.50457.10379.0576.1519.99%
02 Jan 2025 380.95384.75394.20375.05-0.80-0.21%
01 Jan 2025 381.75390.00402.50377.50-5.40-1.39%
31 Dec 2024 387.15378.55413.85371.207.952.10%
30 Dec 2024 379.20327.70389.00325.7051.0015.54%
27 Dec 2024 328.20331.00337.30325.80-5.75-1.72%
26 Dec 2024 333.95342.95342.95330.70-9.80-2.85%
24 Dec 2024 343.75340.90349.70332.902.650.78%
23 Dec 2024 341.10345.05347.95333.10-0.55-0.16%
20 Dec 2024 341.65360.70363.85334.20-15.80-4.42%
19 Dec 2024 357.45360.00365.40353.55-4.75-1.31%
18 Dec 2024 362.20367.55382.90355.50-3.65-1.00%
17 Dec 2024 365.85374.30377.90363.00-7.15-1.92%
16 Dec 2024 373.00360.00387.35359.5014.303.99%
13 Dec 2024 358.70365.00369.10352.50-6.75-1.85%
12 Dec 2024 365.45356.25379.20346.004.201.16%
11 Dec 2024 361.25379.45379.70357.35-28.65-7.35%
10 Dec 2024 389.90385.00404.00379.2521.805.92%
09 Dec 2024 368.10324.00376.65323.0046.9014.60%
06 Dec 2024 321.20286.00340.10285.0537.7013.30%
05 Dec 2024 283.50289.30291.00282.10-5.80-2.00%
04 Dec 2024 289.30287.25294.80286.151.850.64%
03 Dec 2024 287.45286.80291.50283.800.900.31%
02 Dec 2024 286.55284.00292.60279.60-0.08-0.03%
29 Nov 2024 286.63296.00297.09285.10-9.04-3.06%
28 Nov 2024 295.67275.74302.80273.5620.067.28%
27 Nov 2024 275.61277.20279.45274.30-2.82-1.01%
26 Nov 2024 278.43279.90285.00277.00-0.41-0.15%
25 Nov 2024 278.84280.60283.50273.883.771.37%
22 Nov 2024 275.07279.44283.00272.70-4.37-1.56%
21 Nov 2024 279.44289.00289.89270.00-12.74-4.36%
19 Nov 2024 292.18298.00301.80287.650.780.27%
18 Nov 2024 291.40298.80309.80280.01-0.12-0.04%
14 Nov 2024 291.52299.84311.75276.37-0.87-0.30%
13 Nov 2024 292.39298.01324.53285.00-2.64-0.89%
12 Nov 2024 295.03327.35344.64294.61-32.32-9.87%
11 Nov 2024 327.35299.64344.50293.3823.117.60%
08 Nov 2024 304.24273.95317.00273.0037.7514.17%
07 Nov 2024 266.49235.50276.70235.5034.4814.86%
06 Nov 2024 232.01224.80233.75224.408.103.62%
05 Nov 2024 223.91221.85226.95220.252.721.23%
04 Nov 2024 221.19227.00227.00220.15-6.69-2.94%
01 Nov 2024 227.88226.00228.80226.001.480.65%
31 Oct 2024 226.40226.55228.90223.80-2.25-0.98%
30 Oct 2024 228.65216.65237.40216.2011.255.17%
29 Oct 2024 217.40216.50220.50214.80-0.90-0.41%
28 Oct 2024 218.30212.45220.00210.356.753.19%
25 Oct 2024 211.55222.80222.80210.00-9.30-4.21%
24 Oct 2024 220.85223.55226.50220.15-3.70-1.65%
23 Oct 2024 224.55220.60229.50214.153.951.79%
22 Oct 2024 220.60234.60235.60219.00-13.35-5.71%
21 Oct 2024 233.95242.00252.40232.95-6.10-2.54%
18 Oct 2024 240.05239.30242.00233.550.700.29%
17 Oct 2024 239.35245.20245.40238.30-5.85-2.39%
16 Oct 2024 245.20244.00247.50242.400.300.12%
15 Oct 2024 244.90248.10248.15244.00-1.95-0.79%
14 Oct 2024 246.85250.00251.50245.30-1.40-0.56%
11 Oct 2024 248.25248.15249.40243.602.100.85%
10 Oct 2024 246.15247.60249.25245.000.200.08%
09 Oct 2024 245.95245.35249.90244.702.551.05%
08 Oct 2024 243.40231.60244.90227.108.903.80%
07 Oct 2024 234.50252.45253.00233.30-14.90-5.97%
04 Oct 2024 249.40257.45260.00247.00-8.90-3.45%
03 Oct 2024 258.30259.35261.60257.15-6.95-2.62%
01 Oct 2024 265.25256.35269.00256.358.903.47%
30 Sep 2024 256.35264.95268.00255.10-7.90-2.99%
27 Sep 2024 264.25275.80277.80262.80-10.90-3.96%
26 Sep 2024 275.15279.85279.95273.35-4.15-1.49%
25 Sep 2024 279.30282.00284.35278.00-2.10-0.75%
24 Sep 2024 281.40283.90284.00280.35-1.00-0.35%
23 Sep 2024 282.40280.95286.45280.802.450.88%
20 Sep 2024 279.95282.70282.85276.00-0.45-0.16%
19 Sep 2024 280.40286.10288.85279.00-4.05-1.42%
18 Sep 2024 284.45288.40289.60282.00-3.00-1.04%
17 Sep 2024 287.45289.40289.80286.00-2.20-0.76%
16 Sep 2024 289.65294.00294.00289.00-3.55-1.21%
13 Sep 2024 293.20292.65295.95291.001.750.60%
12 Sep 2024 291.45294.00295.90288.75-1.70-0.58%
11 Sep 2024 293.15298.00298.00291.55-7.25-2.41%
10 Sep 2024 300.40283.50308.00283.5017.356.13%
09 Sep 2024 283.05287.30288.90278.00-6.10-2.11%
06 Sep 2024 289.15297.35297.35288.20-8.25-2.77%
05 Sep 2024 297.40298.50301.80296.20-0.10-0.03%
04 Sep 2024 297.50295.80299.90295.10-2.15-0.72%
03 Sep 2024 299.65301.00305.85298.60-2.95-0.97%
02 Sep 2024 302.60306.15306.50301.15-2.15-0.71%
30 Aug 2024 304.75313.00315.50302.605.051.69%
29 Aug 2024 299.70302.45304.35297.90-4.65-1.53%
28 Aug 2024 304.35302.50308.00300.502.350.78%
27 Aug 2024 302.00295.85306.70294.304.901.65%
26 Aug 2024 297.10298.00300.45296.05-2.85-0.95%
23 Aug 2024 299.95302.60303.40298.35-2.90-0.96%
22 Aug 2024 302.85298.20314.95296.405.251.76%
21 Aug 2024 297.60292.00301.50291.855.801.99%
20 Aug 2024 291.80286.40294.35285.105.401.89%
19 Aug 2024 286.40283.70289.15282.204.601.63%
16 Aug 2024 281.80283.00286.60280.551.650.59%
14 Aug 2024 280.15287.70288.00279.00-6.55-2.28%
13 Aug 2024 286.70288.65297.20283.15-1.80-0.62%
12 Aug 2024 288.50290.00293.95284.35-1.70-0.59%
09 Aug 2024 290.20292.00294.15288.400.050.02%
08 Aug 2024 290.15294.25296.50287.50-4.10-1.39%
07 Aug 2024 294.25284.75296.45281.5014.405.15%
06 Aug 2024 279.85286.30293.40279.00-4.65-1.63%
05 Aug 2024 284.50295.00297.00282.10-16.35-5.43%
02 Aug 2024 300.85300.95304.95295.30-3.45-1.13%
01 Aug 2024 304.30309.80310.90302.05-4.85-1.57%
31 Jul 2024 309.15311.80315.40307.35-1.35-0.43%
30 Jul 2024 310.50308.00321.50306.802.400.78%
29 Jul 2024 308.10310.00313.80305.550.050.02%
26 Jul 2024 308.05305.00314.90302.704.201.38%
25 Jul 2024 303.85302.90308.10300.15-1.55-0.51%
24 Jul 2024 305.40295.45309.60294.0010.403.53%
23 Jul 2024 295.00302.90312.00282.70-7.85-2.59%
22 Jul 2024 302.85292.00316.40288.1010.753.68%
19 Jul 2024 292.10304.30306.50290.15-11.25-3.71%
18 Jul 2024 303.35313.10313.20301.65-9.90-3.16%
16 Jul 2024 313.25320.30322.95311.90-5.70-1.79%
15 Jul 2024 318.95321.60328.95314.00-0.15-0.05%
12 Jul 2024 319.10310.35341.50306.6010.553.42%
11 Jul 2024 308.55308.00313.80305.852.550.83%
10 Jul 2024 306.00311.70313.95300.05-3.85-1.24%
09 Jul 2024 309.85314.20321.85309.10-2.85-0.91%
08 Jul 2024 312.70311.20320.50310.602.400.77%
05 Jul 2024 310.30310.05317.90308.150.750.24%
04 Jul 2024 309.55310.40314.20308.900.700.23%
03 Jul 2024 308.85311.50317.95308.10-1.15-0.37%
02 Jul 2024 310.00311.00313.95305.000.400.13%
01 Jul 2024 309.60310.20316.00306.650.700.23%
28 Jun 2024 308.90310.60313.80306.302.100.68%
27 Jun 2024 306.80308.70328.95304.25-1.30-0.42%
26 Jun 2024 308.10308.35315.30304.251.800.59%
25 Jun 2024 306.30313.50315.95305.00-6.05-1.94%
24 Jun 2024 312.35303.80321.10299.658.302.73%
21 Jun 2024 304.05307.70309.60302.25-2.50-0.82%
20 Jun 2024 306.55304.95313.90301.002.350.77%
19 Jun 2024 304.20309.20310.70297.40-3.25-1.06%
18 Jun 2024 307.45307.00322.90305.252.600.85%
14 Jun 2024 304.85306.55312.90303.10-1.10-0.36%
13 Jun 2024 305.95306.00311.85303.300.050.02%
12 Jun 2024 305.90303.00308.90300.054.051.34%
11 Jun 2024 301.85297.00309.40295.556.452.18%
10 Jun 2024 295.40300.40301.70293.70-2.05-0.69%
07 Jun 2024 297.45290.00302.00290.004.001.36%
06 Jun 2024 293.45278.35299.95278.3517.906.50%
05 Jun 2024 275.55280.00286.45257.550.850.31%
04 Jun 2024 274.70305.95305.95248.00-30.75-10.07%
03 Jun 2024 305.45312.00312.95302.158.352.81%
31 May 2024 297.10303.45305.00293.40-6.35-2.09%
30 May 2024 303.45292.10311.95291.0012.054.14%
29 May 2024 291.40288.90295.00281.25-9.40-3.12%
28 May 2024 300.80307.30308.80297.20-4.55-1.49%
27 May 2024 305.35310.00312.55301.20-2.15-0.70%
24 May 2024 307.50320.00320.40305.60-11.50-3.61%
23 May 2024 319.00319.95327.40311.300.650.20%
22 May 2024 318.35308.00333.00306.3512.604.12%
21 May 2024 305.75314.80314.80304.25-1.95-0.63%
17 May 2024 307.70308.00311.30304.402.950.97%
16 May 2024 304.75314.55315.90302.60-8.80-2.81%
15 May 2024 313.55285.80322.80285.8027.959.79%
14 May 2024 285.60282.00288.80280.355.702.04%
13 May 2024 279.90277.50284.00270.152.000.72%
10 May 2024 277.90280.50282.90268.550.600.22%
09 May 2024 277.30289.30290.85272.95-11.25-3.90%
08 May 2024 288.55281.05291.70281.05-4.05-1.38%
07 May 2024 292.60292.30303.00285.150.250.09%
06 May 2024 292.35302.00302.65286.75-7.75-2.58%
03 May 2024 300.10306.65307.40297.00-4.70-1.54%
02 May 2024 304.80308.55309.05303.45-2.20-0.72%
30 Apr 2024 307.00307.95312.75303.051.450.47%
29 Apr 2024 305.55294.45318.80291.2512.604.30%
26 Apr 2024 292.95293.70298.95289.50-0.55-0.19%
25 Apr 2024 293.50294.90297.70290.75-2.50-0.84%
24 Apr 2024 296.00295.00302.95290.502.700.92%
23 Apr 2024 293.30280.80312.70276.6013.854.96%
22 Apr 2024 279.45253.00285.50251.4531.2512.59%
19 Apr 2024 248.20250.00253.90243.15-3.65-1.45%
18 Apr 2024 251.85255.90261.50250.00-2.05-0.81%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position397799000.0279367000.0155654000.093578000.0
Capital Expenditure-314110000.0-601608000.0-606997000.0-375662000.0
Change In Inventory-203771000.03036000.0-563569000.0229957000.0
Change In Payable8717760000.03392700000.0-1160083000.07773903000.0
Change In Receivables-8933487000.0-9072187000.0329707000.04558785000.0
Change In Working Capital-419498000.0-5676451000.0-1393945000.012562645000.0
Changes In Cash-118433000.0-123706000.0-62080000.0959033000.0
Common Stock Issuance1050000000.0715630000.0  
Depreciation418485000.0510143000.0494984000.0531225000.0
Depreciation And Amortization418485000.0510143000.0494984000.0531225000.0
Dividends Received CFI0.00.00.00.0
End Cash Position279367000.0155654000.093578000.01052611000.0
Financing Cash Flow1984693000.02468430000.02411239000.0-3219287000.0
Free Cash Flow626618000.0-4976134000.0-3542415000.09362535000.0
Gain Loss On Investment Securities-281064000.0-34448000.0-162883000.06672000.0
Interest Received CFI116060000.048526000.054127000.029166000.0
Investing Cash Flow-3043854000.01782390000.0462099000.0-5559877000.0
Issuance Of Capital Stock1050000000.0715630000.0  
Issuance Of Debt2496817000.01476083000.02637079000.0 
Net Common Stock Issuance1050000000.0715630000.0  
Net Foreign Currency Exchange Gain Loss  2985000.00.0
Net Income From Continuing Operations94778000.01187115000.0-3598537000.0-5689202000.0
Net Investment Purchase And Sale17242000.013661000.0-2427000.0-1413000.0
Net Issuance Payments Of Debt2496817000.01476083000.02637079000.0-805267000.0
Net Other Financing Charges1083793000.02914607000.01870000000.0-135000.0
Net Other Investing Changes-3144110000.02287363000.0854513000.0-5216779000.0
Net PPEPurchase And Sale-33046000.0-567160000.0-444114000.0-370851000.0
Net Short Term Debt Issuance2496817000.01476083000.02637079000.0-805267000.0
Operating Cash Flow940728000.0-4374526000.0-2935418000.09738197000.0
Other Cash Adjustment Outside Changein Cash1000.0-7000.04000.0 
Other Non Cash Items1128391000.0-361893000.01721981000.02326856000.0
Purchase Of PPE-314110000.0-601608000.0-606997000.0-375662000.0
Repayment Of Debt   -805267000.0
Sale Of Investment17242000.013661000.0  
Sale Of PPE281064000.034448000.0162883000.04811000.0
Short Term Debt Issuance2496817000.01476083000.02637079000.0 
Short Term Debt Payments   -805267000.0
Taxes Refund Paid-364000.01008000.00.00.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.