- Sensexindia.in

Historical Data

- CAGR 5.15%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								-2.62% 11.15	-1.79% 10.95	13.24% 12.4	8.47% 13.45	13.01% 15.2		11.15
2003	14.80% 17.45	-5.73% 16.45	-4.26% 15.75	21.59% 19.15	42.04% 27.2	-18.20% 22.25	18.43% 26.35	9.87% 28.95	-6.74% 27	18.89% 32.1	-8.88% 29.25	16.92% 34.2	125.00%	11.72
2004	9.65% 37.5	6.93% 40.1	40.02% 56.15	13.00% 63.45	-41.13% 37.35	14.19% 42.65	3.17% 44	1.25% 44.55	16.16% 51.75	-6.18% 48.55	34.50% 65.3	19.45% 78	128.07%	12.32
2005	-11.99% 68.65	-1.09% 67.9	12.15% 76.15	-7.16% 70.7	9.05% 77.1	-4.54% 73.6	19.43% 87.9	1.14% 88.9	5.17% 93.5	-2.73% 90.95	1.76% 92.55	0.38% 92.9	19.10%	12.95
2006	20.34% 111.8	-9.21% 101.5	-4.68% 96.75	1.55% 98.25	-14.25% 84.25	-0.30% 84	7.08% 89.95	2.06% 91.8	19.39% 109.6	7.80% 118.15	-0.13% 118	-5.25% 111.8	20.34%	13.62
2007	6.13% 118.65	-13.53% 102.6	0.15% 102.75	13.97% 117.1	-4.18% 112.2	4.86% 117.65	7.95% 127	-3.54% 122.5	17.84% 144.35	-7.38% 133.7	22.63% 163.95	9.00% 178.7	59.84%	14.32
2008	-9.32% 162.05	2.16% 165.55	-18.39% 135.1	9.73% 148.25	-21.72% 116.05	-31.41% 79.6	5.15% 83.7	7.89% 90.3	2.10% 92.2	-20.28% 73.5	-15.17% 62.35	15.08% 71.75	-59.85%	15.06
2009	-15.12% 60.9	-23.89% 46.35	-1.62% 45.6	39.04% 63.4	43.85% 91.2	-5.10% 86.55	1.16% 87.55	-3.83% 84.2	50.77% 126.95	-20.36% 101.1	15.03% 116.3	-5.12% 110.35	53.80%	15.84
2010	-16.67% 91.95	-4.08% 88.2	4.25% 91.95	4.40% 96	-5.16% 91.05	14.33% 104.1	10.04% 114.55	8.86% 124.7	5.81% 131.95	21.11% 159.8	-7.88% 147.2	-0.41% 146.6	32.85%	16.66
2011	-11.26% 130.1	2.42% 133.25	7.92% 143.8	6.08% 152.55	-6.85% 142.1	3.31% 146.8	-5.62% 138.55	-20.61% 110	-15.82% 92.6	10.58% 102.4	-9.42% 92.75	-20.92% 73.35	-49.97%	17.52
2012	19.36% 87.55	16.50% 102	-7.55% 94.3	-7.42% 87.3	-6.99% 81.2	2.59% 83.3	-12.97% 72.5	-5.86% 68.25	14.73% 78.3	-8.62% 71.55	9.50% 78.35	9.32% 85.65	16.77%	18.42
2013	-5.66% 80.8	-13.92% 69.55	-6.47% 65.05	-2.23% 63.6	-7.08% 59.1	-15.82% 49.75	-15.58% 42	-5.83% 39.55	11.76% 44.2	15.38% 51	1.08% 51.55	0.00% 51.55	-39.81%	19.37
2014	-10.09% 46.35	-1.19% 45.8	11.03% 50.85	21.63% 61.85	24.98% 77.3	5.56% 81.6	-14.03% 70.15	-13.33% 60.8	-6.50% 56.85	3.52% 58.85	-2.55% 57.35	8.46% 62.2	20.66%	20.37
2015	-8.52% 56.9	-14.67% 48.55	-12.77% 42.35	4.72% 44.35	-2.59% 43.2	-14.24% 37.05	2.56% 38	-8.42% 34.8	4.17% 36.25	-3.45% 35	-7.86% 32.25	-3.72% 31.05	-50.08%	21.42
2016	-18.52% 25.3	-4.15% 24.25	24.74% 30.25	3.47% 31.3	-13.74% 27	1.11% 27.3	0.37% 27.4	-2.92% 26.6	-4.32% 25.45	4.72% 26.65	-5.25% 25.25	-3.96% 24.25	-21.90%	22.52
2017	6.60% 25.85	3.68% 26.8	-0.56% 26.65	8.82% 29	-8.62% 26.5	-6.79% 24.7	1.01% 24.95	-9.82% 22.5	-1.33% 22.2	13.74% 25.25	-4.95% 24	-7.92% 22.1	-8.87%	23.68
2018	2.49% 22.65	-13.47% 19.6	-10.97% 17.45	5.16% 18.35	-11.72% 16.2	-13.27% 14.05	6.05% 14.9	4.70% 15.6	-16.03% 13.1	14.50% 15	-4.67% 14.3	4.55% 14.95	-32.35%	24.90
2019	-8.36% 13.7	-2.92% 13.3	7.14% 14.25	-1.05% 14.1	-14.54% 12.05	0.83% 12.15	-7.82% 11.2	-6.70% 10.45	-10.05% 9.4	13.83% 10.7	-0.47% 10.65	6.10% 11.3	-24.41%	26.18
2020	-9.73% 10.2	-14.71% 8.7	-18.97% 7.05	9.22% 7.7	-5.19% 7.3	67.12% 12.2	-15.16% 10.35	2.42% 10.6	-13.21% 9.2	-0.54% 9.15	19.67% 10.95	-2.28% 10.7	-5.31%	27.53
2021	0.00% 10.7	67.29% 17.9	-10.61% 16	-1.88% 15.7	7.32% 16.85	66.47% 28.05	-12.83% 24.45	-19.84% 19.6	16.07% 22.75	-6.59% 21.25	-1.88% 20.85	-2.40% 20.35	90.19%	28.95
2022	5.16% 21.4	-17.52% 17.65	2.83% 18.15	0.55% 18.25	0.27% 18.3	-10.11% 16.45	5.17% 17.3	3.76% 17.95	-2.51% 17.5	6.00% 18.55	19.14% 22.1	45.25% 32.1	57.74%	30.44
2023	-11.37% 28.45	-14.59% 24.3	-7.61% 22.45	14.92% 25.8	-5.23% 24.45	-0.20% 24.4	7.99% 26.35	16.13% 30.6	52.78% 46.75	-15.94% 39.3	0.13% 39.35	10.04% 43.3	34.89%	32.01
2024	13.39% 49.1	31.67% 64.65	-7.27% 59.95	13.59% 68.1	1.17% 68.9	-6.71% 64.28	3.76% 66.7	-8.89% 60.77	-5.00% 57.73	-5.66% 54.46	-1.16% 53.83	-3.85% 51.76	19.54%	33.66
2025	-1.47% 51	-14.65% 43.53	-10.48% 38.97	-3.70% 37.53	-7.22% 34.82								-32.73%	35.39

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.50	19 Jun 2014
Cash Dividend	0.70	10 Feb 2014
Cash Dividend	2.00	20 Jun 2013
Cash Dividend	4.50	21 Jun 2012
Cash Dividend	5.00	04 Jul 2011
Cash Dividend	3.50	26 May 2010
Cash Dividend	4.50	21 May 2009
Cash Dividend	3.50	05 May 2008
Cash Dividend	3.00	07 May 2007
Cash Dividend	2.60	11 May 2006
Cash Dividend	1.00	12 May 2005
Cash Dividend	1.40	11 Nov 2004
Cash Dividend	0.80	10 Jun 2004
Cash Dividend	1.20	22 Jan 2004
Cash Dividend	1.60	12 Jun 2003

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 May 2025	34.82	34.00	35.40	33.76	-0.43	-1.22%
08 May 2025	35.25	35.72	36.06	35.00	-0.03	-0.09%
07 May 2025	35.28	34.73	35.76	34.57	-0.15	-0.42%
06 May 2025	35.43	37.57	37.74	35.09	-2.14	-5.70%
05 May 2025	37.57	38.00	38.26	37.30	-0.29	-0.77%
02 May 2025	37.86	37.54	38.40	37.15	0.33	0.88%
30 Apr 2025	37.53	38.31	38.31	37.35	-0.81	-2.11%
29 Apr 2025	38.34	38.40	39.30	38.00	0.51	1.35%
28 Apr 2025	37.83	37.21	38.11	36.86	0.44	1.18%
25 Apr 2025	37.39	38.74	38.79	37.07	-1.26	-3.26%
24 Apr 2025	38.65	38.78	39.07	38.50	-0.13	-0.34%
23 Apr 2025	38.78	39.27	39.49	38.10	-0.25	-0.64%
22 Apr 2025	39.03	38.60	39.70	38.32	0.71	1.85%
21 Apr 2025	38.32	37.07	38.67	37.07	1.25	3.37%
17 Apr 2025	37.07	36.50	37.47	36.28	0.63	1.73%
16 Apr 2025	36.44	35.44	36.66	35.30	1.01	2.85%
15 Apr 2025	35.43	35.69	35.80	35.12	0.50	1.43%
11 Apr 2025	34.93	36.21	36.25	34.67	-0.25	-0.71%
09 Apr 2025	35.18	35.75	35.90	35.00	-0.65	-1.81%
08 Apr 2025	35.83	35.90	36.17	35.10	1.00	2.87%
07 Apr 2025	34.83	34.00	35.50	33.50	-2.00	-5.43%
04 Apr 2025	36.83	37.90	38.40	36.62	-0.83	-2.20%
03 Apr 2025	37.66	37.06	38.23	36.84	0.23	0.61%
02 Apr 2025	37.43	37.80	38.28	35.80	-0.27	-0.72%
01 Apr 2025	37.70	39.00	39.05	37.60	-1.27	-3.26%
28 Mar 2025	38.97	39.00	40.41	38.85	-2.78	-6.66%
27 Mar 2025	41.75	42.40	42.75	41.50	-0.76	-1.79%
26 Mar 2025	42.51	42.50	45.15	42.25	-0.26	-0.61%
25 Mar 2025	42.77	44.75	44.99	42.55	-1.70	-3.82%
24 Mar 2025	44.47	43.91	45.09	43.90	0.91	2.09%
21 Mar 2025	43.56	42.99	43.80	42.70	0.56	1.30%
20 Mar 2025	43.00	44.42	44.77	42.86	-0.83	-1.89%
19 Mar 2025	43.83	42.43	44.10	42.43	2.73	6.64%
18 Mar 2025	41.10	41.10	41.10	41.10	0.00	0.00%
17 Mar 2025	41.10	42.04	42.15	41.02	-0.44	-1.06%
13 Mar 2025	41.54	42.16	42.56	41.44	-0.55	-1.31%
12 Mar 2025	42.09	42.62	43.18	41.95	-0.51	-1.20%
11 Mar 2025	42.60	42.71	43.26	42.30	-0.81	-1.87%
10 Mar 2025	43.41	44.68	45.02	42.89	-1.26	-2.82%
07 Mar 2025	44.67	44.30	45.14	44.02	0.31	0.70%
06 Mar 2025	44.36	44.50	45.08	44.15	0.37	0.84%
05 Mar 2025	43.99	42.99	44.15	42.86	1.00	2.33%
04 Mar 2025	42.99	41.16	43.36	40.52	1.28	3.07%
03 Mar 2025	41.71	43.00	43.51	41.01	-1.82	-4.18%
28 Feb 2025	43.53	45.01	45.12	43.20	-2.07	-4.54%
27 Feb 2025	45.60	46.30	46.84	45.40	-0.63	-1.36%
25 Feb 2025	46.23	47.00	47.90	45.85	0.05	0.11%
24 Feb 2025	46.18	46.30	46.49	45.38	-0.43	-0.92%
21 Feb 2025	46.61	46.80	47.95	46.35	-0.59	-1.25%
20 Feb 2025	47.20	46.00	47.63	45.80	0.90	1.94%
19 Feb 2025	46.30	45.00	46.46	44.48	1.12	2.48%
18 Feb 2025	45.18	46.10	46.30	44.72	-0.95	-2.06%
17 Feb 2025	46.13	46.34	46.44	45.00	-0.45	-0.97%
14 Feb 2025	46.58	48.19	48.35	46.26	-1.61	-3.34%
13 Feb 2025	48.19	48.00	48.67	47.83	0.45	0.94%
12 Feb 2025	47.74	48.08	48.35	45.97	-0.43	-0.89%
11 Feb 2025	48.17	49.80	49.85	47.91	-1.36	-2.75%
10 Feb 2025	49.53	50.30	50.30	49.21	-0.84	-1.67%
07 Feb 2025	50.37	51.00	51.68	50.14	-0.53	-1.04%
06 Feb 2025	50.90	51.77	51.77	50.35	-0.53	-1.03%
05 Feb 2025	51.43	50.43	52.41	50.30	1.73	3.48%
04 Feb 2025	49.70	49.59	50.30	49.16	0.85	1.74%
03 Feb 2025	48.85	50.10	50.21	48.71	-1.46	-2.90%
01 Feb 2025	50.31	51.09	52.14	50.02	-0.69	-1.35%
31 Jan 2025	51.00	50.14	51.65	49.49	0.81	1.61%
30 Jan 2025	50.19	49.97	50.79	49.73	0.09	0.18%
29 Jan 2025	50.10	49.60	50.34	49.45	0.61	1.23%
28 Jan 2025	49.49	50.50	51.26	48.90	-0.44	-0.88%
27 Jan 2025	49.93	49.04	51.39	47.42	0.89	1.81%
24 Jan 2025	49.04	50.64	50.84	48.86	-1.60	-3.16%
23 Jan 2025	50.64	50.00	51.12	49.70	0.34	0.68%
22 Jan 2025	50.30	51.21	51.38	49.36	-0.90	-1.76%
21 Jan 2025	51.20	52.39	52.39	50.80	-1.32	-2.51%
20 Jan 2025	52.52	50.95	53.65	50.70	1.88	3.71%
17 Jan 2025	50.64	50.37	50.98	49.80	0.27	0.54%
16 Jan 2025	50.37	50.55	51.84	50.10	0.46	0.92%
15 Jan 2025	49.91	51.80	51.80	49.20	-3.86	-7.18%
14 Jan 2025	53.77	45.61	54.54	45.61	8.32	18.31%
13 Jan 2025	45.45	47.00	47.80	45.05	-2.66	-5.53%
10 Jan 2025	48.11	50.00	50.19	47.90	-1.83	-3.66%
09 Jan 2025	49.94	50.50	50.72	49.60	-0.83	-1.63%
08 Jan 2025	50.77	51.00	51.08	50.27	-0.34	-0.67%
07 Jan 2025	51.11	51.00	51.53	50.36	0.42	0.83%
06 Jan 2025	50.69	53.31	53.35	50.50	-2.41	-4.54%
03 Jan 2025	53.10	52.35	54.40	52.35	0.96	1.84%
02 Jan 2025	52.14	51.91	52.50	51.36	0.27	0.52%
01 Jan 2025	51.87	51.60	52.18	51.20	0.11	0.21%
31 Dec 2024	51.76	50.60	51.97	50.53	1.18	2.33%
30 Dec 2024	50.58	51.50	51.65	50.04	-0.75	-1.46%
27 Dec 2024	51.33	51.62	51.98	51.14	-0.17	-0.33%
26 Dec 2024	51.50	51.80	52.87	51.37	-0.19	-0.37%
24 Dec 2024	51.69	51.97	52.08	51.32	0.05	0.10%
23 Dec 2024	51.64	52.75	53.00	51.55	-0.76	-1.45%
20 Dec 2024	52.40	53.21	53.68	52.06	-0.81	-1.52%
19 Dec 2024	53.21	52.60	53.61	51.90	-0.69	-1.28%
18 Dec 2024	53.90	55.10	55.10	53.80	-1.25	-2.27%
17 Dec 2024	55.15	56.05	56.05	55.03	-0.90	-1.61%
16 Dec 2024	56.05	55.80	56.80	55.73	0.37	0.66%
13 Dec 2024	55.68	57.35	57.40	54.39	-2.00	-3.47%
12 Dec 2024	57.68	58.05	58.72	57.05	0.03	0.05%
11 Dec 2024	57.65	58.40	59.55	57.31	0.78	1.37%
10 Dec 2024	56.87	57.48	57.99	56.61	-0.61	-1.06%
09 Dec 2024	57.48	58.00	58.33	57.40	-0.38	-0.66%
06 Dec 2024	57.86	57.95	59.75	57.32	-0.01	-0.02%
05 Dec 2024	57.87	59.69	59.94	57.23	-1.10	-1.87%
04 Dec 2024	58.97	54.60	59.40	54.30	4.52	8.30%
03 Dec 2024	54.45	53.65	55.20	53.43	1.07	2.00%
02 Dec 2024	53.38	53.83	53.90	52.90	-0.45	-0.84%
29 Nov 2024	53.83	54.85	55.37	52.52	-0.78	-1.43%
28 Nov 2024	54.61	53.34	54.97	53.30	1.55	2.92%
27 Nov 2024	53.06	52.99	53.80	52.68	0.61	1.16%
26 Nov 2024	52.45	52.46	52.90	52.11	-0.01	-0.02%
25 Nov 2024	52.46	52.10	54.15	51.46	2.15	4.27%
22 Nov 2024	50.31	49.81	50.75	49.50	0.50	1.00%
21 Nov 2024	49.81	51.18	51.29	49.35	-1.32	-2.58%
19 Nov 2024	51.13	50.50	52.25	50.10	1.24	2.49%
18 Nov 2024	49.89	49.75	51.15	48.57	0.34	0.69%
14 Nov 2024	49.55	49.50	51.60	49.05	0.23	0.47%
13 Nov 2024	49.32	50.71	51.41	49.17	-2.16	-4.20%
12 Nov 2024	51.48	52.70	53.36	51.03	-1.13	-2.15%
11 Nov 2024	52.61	52.99	53.49	52.14	-0.50	-0.94%
08 Nov 2024	53.11	54.47	54.73	52.90	-1.75	-3.19%
07 Nov 2024	54.86	55.40	56.38	54.60	-0.25	-0.45%
06 Nov 2024	55.11	54.40	55.33	53.91	1.01	1.87%
05 Nov 2024	54.10	52.50	54.49	52.48	0.92	1.73%
04 Nov 2024	53.18	54.95	54.95	52.86	-1.77	-3.22%
01 Nov 2024	54.95	54.70	55.40	54.51	0.49	0.90%
31 Oct 2024	54.46	53.81	55.39	53.50	0.28	0.52%
30 Oct 2024	54.18	52.57	54.57	52.05	1.50	2.85%
29 Oct 2024	52.68	51.25	52.99	50.78	1.60	3.13%
28 Oct 2024	51.08	50.30	51.69	49.72	0.86	1.71%
25 Oct 2024	50.22	51.65	51.65	49.35	-1.44	-2.79%
24 Oct 2024	51.66	52.60	53.55	51.45	-0.90	-1.71%
23 Oct 2024	52.56	50.33	52.95	48.44	2.30	4.58%
22 Oct 2024	50.26	53.39	53.45	49.72	-3.13	-5.86%
21 Oct 2024	53.39	55.63	55.85	53.10	-2.14	-3.85%
18 Oct 2024	55.53	56.00	56.88	54.75	-0.44	-0.79%
17 Oct 2024	55.97	54.82	56.49	53.80	1.36	2.49%
16 Oct 2024	54.61	54.16	55.25	54.03	0.45	0.83%
15 Oct 2024	54.16	54.32	54.39	53.73	0.07	0.13%
14 Oct 2024	54.09	54.31	55.11	54.00	-0.20	-0.37%
11 Oct 2024	54.29	54.30	54.68	53.90	-0.17	-0.31%
10 Oct 2024	54.46	55.30	55.46	54.15	-0.44	-0.80%
09 Oct 2024	54.90	55.55	55.60	54.68	0.19	0.35%
08 Oct 2024	54.71	52.69	55.20	52.18	2.14	4.07%
07 Oct 2024	52.57	55.91	56.34	52.11	-3.07	-5.52%
04 Oct 2024	55.64	56.17	56.85	54.61	-0.53	-0.94%
03 Oct 2024	56.17	56.86	57.19	55.89	-1.36	-2.36%
01 Oct 2024	57.53	57.75	58.08	57.40	-0.20	-0.35%
30 Sep 2024	57.73	58.00	58.15	57.57	-0.63	-1.08%
27 Sep 2024	58.36	58.70	59.58	58.01	-0.31	-0.53%
26 Sep 2024	58.67	58.83	59.35	57.90	0.07	0.12%
25 Sep 2024	58.60	60.00	60.03	58.32	-1.23	-2.06%
24 Sep 2024	59.83	61.50	61.50	59.55	-1.22	-2.00%
23 Sep 2024	61.05	58.60	61.80	58.20	2.61	4.47%
20 Sep 2024	58.44	58.90	58.90	57.24	1.00	1.74%
19 Sep 2024	57.44	59.35	59.60	57.05	-1.44	-2.45%
18 Sep 2024	58.88	58.25	59.65	57.70	0.67	1.15%
17 Sep 2024	58.21	59.45	59.50	58.05	-1.24	-2.09%
16 Sep 2024	59.45	59.75	60.54	59.14	-0.01	-0.02%
13 Sep 2024	59.46	57.80	60.80	57.50	1.90	3.30%
12 Sep 2024	57.56	57.64	58.09	57.04	0.14	0.24%
11 Sep 2024	57.42	58.40	58.60	57.00	-0.88	-1.51%
10 Sep 2024	58.30	57.45	58.73	57.42	1.04	1.82%
09 Sep 2024	57.26	58.05	58.14	56.63	-0.79	-1.36%
06 Sep 2024	58.05	59.69	59.96	58.00	-1.65	-2.76%
05 Sep 2024	59.70	59.99	60.30	59.60	-0.03	-0.05%
04 Sep 2024	59.73	59.69	60.34	59.40	-0.74	-1.22%
03 Sep 2024	60.47	60.60	60.98	60.37	-0.13	-0.21%
02 Sep 2024	60.60	60.89	61.10	59.95	-0.17	-0.28%
30 Aug 2024	60.77	61.10	61.50	60.45	-0.07	-0.12%
29 Aug 2024	60.84	60.73	61.24	60.32	0.10	0.16%
28 Aug 2024	60.74	61.43	62.13	60.50	-0.63	-1.03%
27 Aug 2024	61.37	61.25	61.86	61.11	0.09	0.15%
26 Aug 2024	61.28	62.10	62.39	61.05	-0.81	-1.30%
23 Aug 2024	62.09	62.30	62.52	61.81	-0.22	-0.35%
22 Aug 2024	62.31	62.50	63.64	62.10	0.10	0.16%
21 Aug 2024	62.21	62.50	62.65	61.87	0.09	0.14%
20 Aug 2024	62.12	62.00	62.35	61.56	0.21	0.34%
19 Aug 2024	61.91	61.20	62.45	61.10	1.02	1.68%
16 Aug 2024	60.89	60.30	61.35	60.15	1.18	1.98%
14 Aug 2024	59.71	60.35	60.70	59.21	-0.65	-1.08%
13 Aug 2024	60.36	61.20	61.63	60.11	-0.53	-0.87%
12 Aug 2024	60.89	61.00	61.48	60.50	-0.84	-1.36%
09 Aug 2024	61.73	62.24	62.75	61.56	0.08	0.13%
08 Aug 2024	61.65	62.14	62.95	61.36	-0.26	-0.42%
07 Aug 2024	61.91	62.00	62.40	60.22	1.78	2.96%
06 Aug 2024	60.13	62.09	63.48	59.77	-0.98	-1.60%
05 Aug 2024	61.11	63.00	63.90	60.66	-4.14	-6.34%
02 Aug 2024	65.25	65.39	66.87	64.55	-1.39	-2.09%
01 Aug 2024	66.64	66.90	68.46	66.00	-0.06	-0.09%
31 Jul 2024	66.70	67.75	67.98	66.13	-0.83	-1.23%
30 Jul 2024	67.53	68.50	68.88	67.21	-0.77	-1.13%
29 Jul 2024	68.30	68.91	72.60	68.02	0.97	1.44%
26 Jul 2024	67.33	65.90	69.28	65.84	1.66	2.53%
25 Jul 2024	65.67	64.99	66.90	64.71	-0.03	-0.05%
24 Jul 2024	65.70	63.76	67.50	63.55	2.03	3.19%
23 Jul 2024	63.67	65.50	65.75	61.00	-1.14	-1.76%
22 Jul 2024	64.81	64.10	66.55	63.80	0.33	0.51%
19 Jul 2024	64.48	67.90	68.58	64.01	-3.00	-4.45%
18 Jul 2024	67.48	67.30	71.63	65.61	0.19	0.28%
16 Jul 2024	67.29	68.75	70.95	67.01	-1.13	-1.65%
15 Jul 2024	68.42	64.10	69.45	63.57	4.75	7.46%
12 Jul 2024	63.67	64.00	65.10	63.00	0.01	0.02%
11 Jul 2024	63.66	65.00	65.44	63.50	-1.00	-1.55%
10 Jul 2024	64.66	64.80	65.47	62.92	0.12	0.19%
09 Jul 2024	64.54	62.27	67.90	62.10	2.51	4.05%
08 Jul 2024	62.03	63.30	63.30	62.00	-0.96	-1.52%
05 Jul 2024	62.99	62.21	63.65	62.21	-0.13	-0.21%
04 Jul 2024	63.12	63.78	64.00	63.00	-0.33	-0.52%
03 Jul 2024	63.45	63.53	64.20	63.30	0.24	0.38%
02 Jul 2024	63.21	63.84	64.20	62.82	-0.47	-0.74%
01 Jul 2024	63.68	64.60	64.77	63.52	-0.60	-0.93%
28 Jun 2024	64.28	64.09	66.34	64.08	0.29	0.45%
27 Jun 2024	63.99	64.18	64.58	63.06	-0.19	-0.30%
26 Jun 2024	64.18	64.35	65.20	64.00	-0.10	-0.16%
25 Jun 2024	64.28	66.00	66.34	64.10	-1.58	-2.40%
24 Jun 2024	65.86	65.99	66.68	65.25	-0.27	-0.41%
21 Jun 2024	66.13	67.00	67.30	65.70	-0.81	-1.21%
20 Jun 2024	66.94	66.55	68.68	66.22	0.77	1.16%
19 Jun 2024	66.17	66.96	67.70	64.50	-0.50	-0.75%
18 Jun 2024	66.67	67.60	68.08	66.45	-0.54	-0.80%
14 Jun 2024	67.21	67.70	68.18	67.05	-0.21	-0.31%
13 Jun 2024	67.42	68.46	68.99	67.00	-0.44	-0.65%
12 Jun 2024	67.86	66.75	69.41	66.55	1.33	2.00%
11 Jun 2024	66.53	67.23	67.30	65.91	-0.32	-0.48%
10 Jun 2024	66.85	67.85	68.10	66.35	-0.45	-0.67%
07 Jun 2024	67.30	66.90	67.80	65.75	0.65	0.98%
06 Jun 2024	66.65	65.65	68.00	65.20	2.55	3.98%
05 Jun 2024	64.10	62.10	64.90	59.15	2.00	3.22%
04 Jun 2024	62.10	72.00	72.00	58.60	-11.10	-15.16%
03 Jun 2024	73.20	73.70	74.90	70.35	4.30	6.24%
31 May 2024	68.90	68.10	69.80	66.20	1.35	2.00%
30 May 2024	67.55	69.95	70.60	67.15	-2.40	-3.43%
29 May 2024	69.95	70.45	71.50	69.50	-0.65	-0.92%
28 May 2024	70.60	75.10	75.55	69.35	-3.90	-5.23%
27 May 2024	74.50	67.65	75.35	67.20	7.30	10.86%
24 May 2024	67.20	68.25	69.20	67.00	-1.05	-1.54%
23 May 2024	68.25	67.30	69.70	67.30	1.40	2.09%
22 May 2024	66.85	67.50	68.75	66.00	-0.25	-0.37%
21 May 2024	67.10	64.90	68.25	64.10	5.05	8.14%
17 May 2024	62.05	61.75	62.40	61.30	0.45	0.73%
16 May 2024	61.60	62.10	62.50	61.25	-0.30	-0.48%
15 May 2024	61.90	61.85	63.40	61.60	0.05	0.08%
14 May 2024	61.85	60.90	62.00	60.70	1.30	2.15%
13 May 2024	60.55	62.00	62.10	59.10	-1.45	-2.34%
10 May 2024	62.00	61.90	62.60	59.75	0.85	1.39%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	-
52-Week Low Change %
52-Week High Change	-
52-Week High Change %

Stock Price Average

50 Day Average	-
50 Day Average Change	-
50 Day Average Change %
200 Day Average	-
200 Day Average Change	-
200 Day Average Change %

Share Statistics

Avg Vol (3 month)	-
Avg Vol (10 day)	-
Shares Out standing	-

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Beginning Cash Position	-	3,09,82,43,99,000	3,69,51,26,04,000	2,08,20,83,00,000	1,88,14,90,00,000
Capital Expenditure	-	-56,23,22,000	-5,82,36,40,000	-3,65,26,00,000	-6,03,27,00,000
Change In Other Current Assets	-	9,61,95,79,000	4,50,05,14,000	-4,75,34,00,000	8,32,78,00,000
Change In Other Current Liabilities	-	15,29,30,15,000	-34,75,21,94,000	17,22,35,00,000	-24,66,71,00,000
Change In Working Capital	-	-1,56,71,74,000	-2,01,86,88,50,000	-71,83,59,00,000	-84,78,05,00,000
Changes In Cash	-	59,68,82,05,000	-1,61,30,42,98,000	-20,05,93,00,000	24,04,72,00,000
Common Stock Issuance	-	-	-	-	-
Deferred Tax	-	-	-	7,57,08,00,000	11,77,01,00,000
Depreciation	-	1,72,55,89,000	2,60,42,01,000	3,36,37,00,000	3,94,46,00,000
Depreciation And Amortization	-	1,72,55,89,000	2,60,42,01,000	3,36,37,00,000	3,94,46,00,000
End Cash Position	-	3,69,51,26,04,000	2,08,20,83,06,000	1,88,14,90,00,000	2,12,19,63,00,000
Financing Cash Flow	-	4,78,96,15,000	-19,16,11,40,000	-5,27,69,00,000	1,44,10,00,000
Free Cash Flow	-	54,82,92,09,000	-1,42,37,04,33,000	-14,84,21,00,000	22,36,27,00,000
Gain Loss On Investment Securities	13,90,000	1,91,52,27,000	3,14,03,46,000	-7,49,92,00,000	-
Gain Loss On Sale Of PPE	-	-1,20,05,000	-1,58,38,000	-2,21,00,000	-1,80,00,000
Interest Paid CFF	-	-1,86,03,85,000	-21,16,11,40,000	-2,27,69,00,000	-3,27,31,00,000
Investing Cash Flow	-	-49,29,41,000	-5,59,63,65,000	-3,59,29,00,000	-5,78,92,00,000
Issuance Of Capital Stock	-	-	-	-	-
Issuance Of Debt	-	6,65,00,00,000	10,00,00,00,000	-	14,32,78,00,000
Long Term Debt Issuance	-	6,65,00,00,000	10,00,00,00,000	-	14,32,78,00,000
Long Term Debt Payments	-19,67,00,00,000	-	-8,00,00,00,000	-3,00,00,00,000	-
Net Common Stock Issuance	-	-	-	-	-
Net Income From Continuing Operations	-	17,78,96,25,000	23,53,44,52,000	26,65,66,00,000	33,95,50,00,000
Net Issuance Payments Of Debt	-	6,65,00,00,000	2,00,00,00,000	-3,00,00,00,000	14,32,78,00,000
Net Long Term Debt Issuance	-	6,65,00,00,000	2,00,00,00,000	-3,00,00,00,000	14,32,78,00,000
Net Other Financing Charges	41,00,00,00,000	-	-	-	-9,61,37,00,000
Net Other Investing Changes	-	1,000	-1,00,000	-	-1,00,000
Net PPEPurchase And Sale	-	-49,29,42,000	-5,59,63,65,000	-3,59,29,00,000	-5,78,91,00,000
Operating Cash Flow	-	55,39,15,31,000	-1,36,54,67,93,000	-11,18,95,00,000	28,39,54,00,000
Other Cash Adjustment Outside Changein Cash	-	-1,00,000	-1,000	2,000	1,00,000
Other Non Cash Items	-	2,53,66,42,000	2,59,93,35,000	2,72,97,00,000	2,74,66,00,000
Provisionand Write Offof Assets	-	37,94,72,10,000	33,38,46,61,000	27,30,69,00,000	41,44,23,00,000
Purchase Of PPE	-	-56,23,22,000	-5,82,36,40,000	-3,65,26,00,000	-6,03,27,00,000
Repayment Of Debt	-19,67,00,00,000	-	-8,00,00,00,000	-3,00,00,00,000	-
Sale Of PPE	-	6,93,80,000	22,72,75,000	5,97,00,000	24,36,00,000
Taxes Refund Paid	-	-7,48,09,12,000	-3,36,00,00,000	-5,83,00,00,000	19,58,06,00,000

Holidays

Historical Data

- CAGR 5.15%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator