SHARE twitter icon webp whatsapp icon webp

 
Currency
0.53%
CAGR (3 year)
16.61%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1567.7
Low
1545.4
Returns
0.26%

Historical Data

 - CAGR 28.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
17.95%
0.92 		6.52%
0.98 		25.51%
1.23 		2.44%
1.26 		9.52%
1.38 		-6.52%
1.29 		1.55%
1.31 		-1.53%
1.29 		3.10%
1.33 		2.26%
1.36 		10.29%
1.5 		0.92
1997 8.67%
1.63 		22.70%
2 		0.00%
2 		42.00%
2.84 		1.76%
2.89 		25.61%
3.63 		10.74%
4.02 		23.63%
4.97 		27.36%
6.33 		-16.90%
5.26 		2.85%
5.41 		-10.35%
4.85 		223.33% 1.19
1998 -11.13%
4.31 		26.68%
5.46 		32.42%
7.23 		17.29%
8.48 		12.50%
9.54 		-9.54%
8.63 		17.96%
10.18 		-1.57%
10.02 		-1.50%
9.87 		-3.44%
9.53 		-4.51%
9.1 		27.36%
11.59 		138.97% 1.53
1999 58.93%
18.42 		13.68%
20.94 		9.31%
22.89 		-9.57%
20.7 		22.85%
25.43 		11.88%
28.45 		33.01%
37.84 		14.59%
43.36 		28.53%
55.73 		-2.19%
54.51 		32.23%
72.08 		56.81%
113.03 		875.24% 1.97
2000 -0.17%
112.84 		21.57%
137.18 		2.17%
140.16 		-9.46%
126.9 		-13.82%
109.36 		18.74%
129.85 		-18.64%
105.64 		23.16%
130.11 		-11.60%
115.02 		-3.10%
111.45 		0.72%
112.25 		-20.74%
88.97 		-21.29% 2.54
2001 19.30%
106.14 		-8.11%
97.53 		-34.57%
63.81 		-9.18%
57.95 		1.71%
58.94 		-0.63%
58.57 		0.12%
58.64 		-5.71%
55.29 		-33.10%
36.99 		23.20%
45.57 		33.49%
60.83 		4.90%
63.81 		-28.28% 3.27
2002 -5.05%
60.59 		-8.88%
55.21 		6.09%
58.57 		-1.72%
57.56 		-8.01%
52.95 		-3.19%
51.26 		-7.53%
47.4 		18.82%
56.32 		-5.49%
53.23 		11.46%
59.33 		20.04%
71.22 		4.72%
74.58 		16.88% 4.22
2003 -9.91%
67.19 		-0.34%
66.96 		-5.42%
63.33 		-31.25%
43.54 		-4.04%
41.78 		22.45%
51.16 		10.01%
56.28 		8.99%
61.34 		15.34%
70.75 		4.65%
74.04 		3.96%
76.97 		12.97%
86.95 		16.59% 5.44
2004 -6.33%
81.45 		-2.89%
79.1 		-2.45%
77.16 		4.21%
80.41 		1.06%
81.26 		6.21%
86.31 		12.49%
97.09 		1.42%
98.47 		7.62%
105.97 		12.44%
119.15 		12.73%
134.32 		-2.67%
130.73 		50.35% 7.01
2005 -1.10%
129.29 		8.29%
140.01 		0.76%
141.07 		-16.40%
117.93 		19.27%
140.65 		4.79%
147.39 		-3.81%
141.78 		4.75%
148.51 		5.86%
157.21 		0.26%
157.62 		6.45%
167.78 		11.63%
187.3 		43.27% 9.04
2006 -3.89%
180.02 		-1.78%
176.81 		5.39%
186.34 		5.31%
196.23 		-7.32%
181.87 		5.81%
192.43 		7.54%
206.94 		9.11%
225.8 		2.40%
231.21 		13.29%
261.94 		4.02%
272.46 		2.85%
280.23 		49.62% 11.65
2007 0.24%
280.91 		-7.55%
259.69 		-2.83%
252.33 		1.60%
256.36 		-6.21%
240.44 		0.29%
241.13 		2.43%
246.98 		-6.14%
231.82 		2.06%
236.59 		-2.92%
229.68 		-12.79%
200.31 		10.45%
221.24 		-21.05% 15.02
2008 -15.30%
187.38 		3.28%
193.52 		-6.99%
179.99 		21.75%
219.14 		11.96%
245.35 		-11.51%
217.1 		-8.83%
197.93 		10.46%
218.64 		-20.07%
174.76 		-0.65%
173.62 		-10.45%
155.48 		-10.32%
139.43 		-36.98% 19.36
2009 17.14%
163.33 		-5.77%
153.91 		7.52%
165.49 		14.00%
188.66 		6.35%
200.64 		10.68%
222.06 		16.20%
258.04 		3.24%
266.39 		8.22%
288.3 		-4.35%
275.77 		7.85%
297.42 		9.32%
325.14 		133.19% 24.96
2010 -4.83%
309.44 		5.11%
325.24 		0.54%
326.99 		4.67%
342.27 		-2.93%
332.25 		5.01%
348.88 		-0.09%
348.55 		-2.67%
339.23 		12.40%
381.31 		-2.58%
371.46 		2.67%
381.38 		12.84%
430.34 		32.36% 32.18
2011 -9.44%
389.71 		-3.87%
374.64 		8.15%
405.16 		-10.34%
363.28 		-4.15%
348.21 		4.48%
363.81 		-4.62%
346.99 		-15.60%
292.87 		8.11%
316.63 		13.60%
359.69 		-9.41%
325.86 		6.17%
345.96 		-19.61% 41.48
2012 -0.78%
343.25 		5.01%
360.43 		-0.59%
358.29 		-14.10%
307.76 		-1.33%
303.67 		3.29%
313.65 		-11.25%
278.37 		6.05%
295.21 		7.34%
316.87 		-6.78%
295.38 		3.12%
304.61 		-4.85%
289.84 		-16.22% 53.47
2013 20.30%
348.69 		4.21%
363.38 		-0.61%
361.17 		-22.63%
279.43 		7.88%
301.46 		3.62%
312.36 		18.84%
371.21 		4.59%
388.23 		-2.99%
376.62 		9.86%
413.74 		1.35%
419.32 		3.91%
435.71 		50.33% 68.93
2014 6.18%
462.64 		3.34%
478.11 		-14.17%
410.35 		-3.11%
397.6 		-7.59%
367.42 		10.76%
406.94 		3.45%
420.96 		6.86%
449.85 		4.14%
468.47 		8.10%
506.41 		7.62%
544.98 		-9.51%
493.14 		13.18% 88.86
2015 8.58%
535.47 		5.78%
566.44 		-2.09%
554.59 		-12.45%
485.56 		4.17%
505.79 		-2.69%
492.17 		9.42%
538.53 		1.61%
547.2 		6.17%
580.97 		-2.28%
567.72 		-4.19%
543.95 		1.61%
552.7 		12.08% 114.55
2016 5.38%
582.45 		-6.94%
542.03 		12.38%
609.15 		-0.84%
604.05 		3.36%
624.33 		-6.24%
585.4 		-8.28%
536.92 		-3.54%
517.92 		0.02%
518.03 		-3.72%
498.75 		-2.20%
487.77 		3.59%
505.3 		-8.58% 147.67
2017 -8.11%
464.3 		9.02%
506.2 		0.97%
511.12 		-10.10%
459.48 		6.32%
488.52 		-4.25%
467.77 		8.09%
505.6 		-9.52%
457.48 		-1.65%
449.95 		2.44%
460.92 		5.89%
488.05 		6.76%
521.03 		3.11% 190.36
2018 10.38%
575.12 		1.94%
586.3 		-3.48%
565.9 		5.98%
599.75 		2.69%
615.9 		6.12%
653.6 		4.43%
682.55 		5.57%
720.55 		1.32%
730.05 		-5.98%
686.4 		-2.76%
667.45 		-1.27%
658.95 		26.47% 245.39
2019 13.75%
749.55 		-2.03%
734.3 		0.48%
737.8 		1.84%
751.35 		-1.81%
737.75 		-0.78%
732 		8.42%
793.65 		2.68%
814.9 		-1.14%
805.65 		-14.90%
685.6 		1.57%
696.35 		5.00%
731.15 		10.96% 316.33
2020 6.13%
775.95 		-5.70%
731.7 		-12.33%
641.5 		11.54%
715.5 		-3.42%
691 		6.51%
735.95 		31.26%
966 		-3.87%
928.6 		8.58%
1008.25 		5.19%
1060.6 		3.71%
1100 		14.16%
1255.8 		71.76% 407.78
2021 -1.33%
1239.05 		1.15%
1253.3 		9.16%
1368.05 		-1.00%
1354.35 		2.91%
1393.75 		13.42%
1580.8 		1.88%
1610.5 		5.96%
1706.45 		-1.83%
1675.2 		-0.44%
1667.75 		2.69%
1712.65 		10.22%
1887.75 		50.32% 525.67
2022 -8.03%
1736.2 		-1.19%
1715.6 		11.15%
1906.85 		-17.79%
1567.55 		-4.08%
1503.6 		-2.77%
1461.9 		6.01%
1549.7 		-3.66%
1492.95 		-5.33%
1413.45 		8.79%
1537.65 		6.33%
1634.95 		-7.75%
1508.2 		-20.11% 677.64
2023 1.69%
1533.75 		-3.01%
1487.55 		-4.01%
1427.95 		-12.27%
1252.75 		5.23%
1318.3 		1.30%
1335.5 		1.51%
1355.7 		5.88%
1435.45 		0.00%
1435.45 		-4.67%
1368.4 		6.34%
1455.15 		6.03%
1542.9 		2.30% 873.55
2024 7.65%
1660.9 		0.78%
1673.9 		-10.51%
1498.05 		-5.17%
1420.55 		-0.96%
1406.9 		11.36%
1566.75 		19.24%
1868.25 		4.04%
1943.7 		-3.50%
1875.6 		-6.31%
1757.25 		5.72%
1857.85 		1.19%
1880 		21.85% 1126.09
2025 -0.01%
1879.8 		-10.22%
1687.7 		-6.94%
1570.65 		-4.49%
1500.1 		4.17%
1562.7 		-0.54%
1554.3





-17.32% 1451.64
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 22.00 30 May 2025
Cash Dividend 21.00 29 Oct 2024
Cash Dividend 20.00 31 May 2024
Cash Dividend 18.00 25 Oct 2023
Cash Dividend 17.50 02 Jun 2023
Cash Dividend 16.50 27 Oct 2022
Cash Dividend 16.00 31 May 2022
Cash Dividend 15.00 26 Oct 2021
Cash Dividend 15.00 31 May 2021
Cash Dividend 12.00 23 Oct 2020
Cash Dividend 9.50 29 May 2020
Cash Dividend 8.00 23 Oct 2019
Cash Dividend 8.00 22 Oct 2019
Cash Dividend 10.50 13 Jun 2019
Cash Dividend 4.00 24 Jan 2019
Cash Dividend 7.00 25 Oct 2018
Cash Dividend 10.25 14 Jun 2018
Cash Dividend 6.50 31 Oct 2017
Cash Dividend 7.38 01 Jun 2017
Cash Dividend 5.50 21 Oct 2016
Cash Dividend 7.12 09 Jun 2016
Cash Dividend 5.00 16 Oct 2015
Cash Dividend 7.38 15 Jun 2015
Cash Dividend 3.75 16 Oct 2014
Cash Dividend 5.38 29 May 2014
Cash Dividend 2.50 17 Oct 2013
Cash Dividend 3.38 30 May 2013
Cash Dividend 1.88 18 Oct 2012
Cash Dividend 2.75 24 May 2012
Cash Dividend 1.88 20 Oct 2011
Cash Dividend 2.50 26 May 2011
Cash Dividend 3.75 21 Oct 2010
Cash Dividend 1.88 26 May 2010
Cash Dividend 1.25 15 Oct 2009
Cash Dividend 1.69 04 Jun 2009
Cash Dividend 1.25 16 Oct 2008
Cash Dividend 3.41 29 May 2008
Cash Dividend 0.75 18 Oct 2007
Cash Dividend 0.81 06 Jun 2007
Cash Dividend 0.62 19 Oct 2006
Cash Dividend 2.41 25 May 2006
Cash Dividend 0.41 17 Oct 2005
Cash Dividend 0.41 01 Jun 2005
Cash Dividend 0.31 18 Oct 2004
Cash Dividend 1.56 26 May 2004
Cash Dividend 0.23 16 Oct 2003
Cash Dividend 0.23 28 May 2003
Cash Dividend 0.20 30 Oct 2002
Cash Dividend 0.20 21 May 2002
Cash Dividend 0.12 18 Oct 2001
Cash Dividend 0.12 27 Apr 2001
Cash Dividend 0.04 25 Oct 2000
Cash Dividend 0.05 28 Apr 2000
Cash Dividend 0.02 28 Oct 1999
Cash Dividend 0.04 20 May 1999
Cash Dividend 0.01 12 Nov 1998
Cash Dividend 0.02 30 Apr 1998
Cash Dividend 0.01 17 Dec 1997
Cash Dividend 0.01 23 May 1997
Cash Dividend 0.00 28 Oct 1996
Cash Dividend 0.01 30 Apr 1996
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 04 Sep 2018
Split 2:1 15 Jun 2015
Split 2:1 02 Dec 2014
Split 2:1 13 Jul 2006
Split 4:1 01 Jul 2004
Split 2:1 27 Jan 2000
Split 2:1 24 Jan 2000
Split 2:1 10 Feb 1999
Split 2:1 19 Aug 1997
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 1554.301547.901567.701541.603.100.20%
04 Jun 2025 1551.201543.001557.301541.408.200.53%
03 Jun 2025 1543.001559.001567.301535.60-10.80-0.70%
02 Jun 2025 1553.801560.001560.001539.00-8.90-0.57%
30 May 2025 1562.701571.001572.001555.10-22.90-1.44%
29 May 2025 1585.601589.001608.901576.6013.800.88%
28 May 2025 1571.801581.001587.701570.001.700.11%
27 May 2025 1570.101579.901582.901556.40-10.40-0.66%
26 May 2025 1580.501566.601583.801562.7015.701.00%
23 May 2025 1564.801550.001587.201550.0017.301.12%
22 May 2025 1547.501555.501560.801540.00-21.00-1.34%
21 May 2025 1568.501567.901571.001552.107.900.51%
20 May 2025 1560.601570.001583.501558.000.800.05%
19 May 2025 1559.801576.501585.001555.70-30.10-1.89%
16 May 2025 1589.901612.601612.601581.50-23.10-1.43%
15 May 2025 1613.001589.801618.601571.0020.601.29%
14 May 2025 1592.401574.001595.001569.5023.801.52%
13 May 2025 1568.601609.001612.201564.60-58.30-3.58%
12 May 2025 1626.901537.001632.001532.00119.307.91%
09 May 2025 1507.601500.701511.401494.10-3.80-0.25%
08 May 2025 1511.401508.001516.501501.203.100.21%
07 May 2025 1508.301500.001518.801496.60-3.20-0.21%
06 May 2025 1511.501506.001515.601499.102.900.19%
05 May 2025 1508.601515.001523.001502.801.700.11%
02 May 2025 1506.901499.701523.201496.206.800.45%
30 Apr 2025 1500.101496.801508.801482.602.600.17%
29 Apr 2025 1497.501482.001509.801474.1015.401.04%
28 Apr 2025 1482.101480.201489.601465.301.900.13%
25 Apr 2025 1480.201475.501501.701463.508.800.60%
24 Apr 2025 1471.401469.901482.901461.50-3.50-0.24%
23 Apr 2025 1474.901446.001487.801439.6052.103.66%
22 Apr 2025 1422.801440.001440.001419.30-28.20-1.94%
21 Apr 2025 1451.001410.001471.801410.0031.502.22%
17 Apr 2025 1419.501398.001429.801378.306.400.45%
16 Apr 2025 1413.101425.001427.501396.80-12.90-0.90%
15 Apr 2025 1426.001445.601447.701409.0016.551.17%
11 Apr 2025 1409.451411.251438.801397.055.750.41%
09 Apr 2025 1403.701405.051409.451381.90-25.10-1.76%
08 Apr 2025 1428.801431.001456.501415.0032.052.29%
07 Apr 2025 1396.751352.001405.901307.00-54.90-3.78%
04 Apr 2025 1451.651460.501472.001448.00-44.85-3.00%
03 Apr 2025 1496.501534.651534.651485.05-53.65-3.46%
02 Apr 2025 1550.151535.201555.651535.2023.651.55%
01 Apr 2025 1526.501539.251547.401517.85-44.15-2.81%
28 Mar 2025 1570.651590.001598.451560.00-32.90-2.05%
27 Mar 2025 1603.551595.551619.951586.004.100.26%
26 Mar 2025 1599.451626.001637.751595.00-29.00-1.78%
25 Mar 2025 1628.451605.001636.151605.0035.702.24%
24 Mar 2025 1592.751597.951607.101572.700.200.01%
21 Mar 2025 1592.551577.951603.901563.65-23.00-1.42%
20 Mar 2025 1615.551592.001631.901592.0029.001.83%
19 Mar 2025 1586.551603.001603.001572.80-3.50-0.22%
18 Mar 2025 1590.051590.051590.051590.050.000.00%
17 Mar 2025 1590.051545.151594.001545.1510.200.65%
13 Mar 2025 1579.851599.251606.051570.30-11.00-0.69%
12 Mar 2025 1590.851636.901636.901563.80-70.75-4.26%
11 Mar 2025 1661.601680.001680.001637.05-39.85-2.34%
10 Mar 2025 1701.451686.001719.001676.2015.450.92%
07 Mar 2025 1686.001703.101705.001675.50-29.85-1.74%
06 Mar 2025 1715.851715.001722.301691.104.350.25%
05 Mar 2025 1711.501692.451732.951692.4523.201.37%
04 Mar 2025 1688.301695.001699.001670.00-20.30-1.19%
03 Mar 2025 1708.601692.301728.601692.3020.901.24%
28 Feb 2025 1687.701755.051755.101682.45-76.60-4.34%
27 Feb 2025 1764.301755.201775.851751.10-3.40-0.19%
25 Feb 2025 1767.701745.151778.451745.153.600.20%
24 Feb 2025 1764.101800.051808.001750.25-50.90-2.80%
21 Feb 2025 1815.001821.801829.851806.20-10.15-0.56%
20 Feb 2025 1825.151805.551831.001805.5514.350.79%
19 Feb 2025 1810.801847.401849.201805.90-41.15-2.22%
18 Feb 2025 1851.951842.301861.651837.609.650.52%
17 Feb 2025 1842.301838.551852.751822.15-14.10-0.76%
14 Feb 2025 1856.401854.001859.301828.3513.150.71%
13 Feb 2025 1843.251868.501873.501835.65-19.90-1.07%
12 Feb 2025 1863.151885.001894.601847.00-12.50-0.67%
11 Feb 2025 1875.651883.101903.001870.00-4.65-0.25%
10 Feb 2025 1880.301905.001905.001878.60-23.35-1.23%
07 Feb 2025 1903.651919.301923.701889.45-12.00-0.63%
06 Feb 2025 1915.651917.001924.001900.0018.600.98%
05 Feb 2025 1897.051906.001919.701894.30-1.75-0.09%
04 Feb 2025 1898.801889.001911.201875.0035.501.91%
03 Feb 2025 1863.301836.001876.551832.4011.950.65%
01 Feb 2025 1851.351880.301890.601846.00-28.45-1.51%
31 Jan 2025 1879.801871.001897.451871.0019.851.07%
30 Jan 2025 1859.951873.151887.201844.00-21.30-1.13%
29 Jan 2025 1881.251845.001888.651840.5051.502.81%
28 Jan 2025 1829.751830.001863.501824.907.750.43%
27 Jan 2025 1822.001848.751863.001812.00-53.45-2.85%
24 Jan 2025 1875.451865.501894.901864.2510.000.54%
23 Jan 2025 1865.451858.001879.551852.709.000.48%
22 Jan 2025 1856.451807.401865.801805.1555.753.10%
21 Jan 2025 1800.701819.051831.651793.05-12.60-0.69%
20 Jan 2025 1813.301822.951827.951793.15-2.15-0.12%
17 Jan 2025 1815.451851.001858.001812.00-113.00-5.86%
16 Jan 2025 1928.451965.951966.951916.85-21.20-1.09%
15 Jan 2025 1949.651947.001958.051937.109.600.49%
14 Jan 2025 1940.051968.851971.801931.10-22.15-1.13%
13 Jan 2025 1962.201956.001982.801949.00-4.75-0.24%
10 Jan 2025 1966.951937.001977.801932.2549.652.59%
09 Jan 2025 1917.301934.051951.851910.55-15.85-0.82%
08 Jan 2025 1933.151930.001938.601888.752.300.12%
07 Jan 2025 1930.851945.001958.551923.65-7.00-0.36%
06 Jan 2025 1937.851952.001973.001928.00-0.90-0.05%
03 Jan 2025 1938.751952.951952.951922.00-19.10-0.98%
02 Jan 2025 1957.851887.001962.651885.3075.354.00%
01 Jan 2025 1882.501874.001892.951874.002.500.13%
31 Dec 2024 1880.001892.301897.001845.05-26.00-1.36%
30 Dec 2024 1906.001915.701916.001886.50-10.75-0.56%
27 Dec 2024 1916.751909.401924.151903.909.350.49%
26 Dec 2024 1907.401909.051919.751902.30-1.65-0.09%
24 Dec 2024 1909.051927.051942.001840.00-15.25-0.79%
23 Dec 2024 1924.301930.051940.001909.002.150.11%
20 Dec 2024 1922.151975.151979.951911.25-24.05-1.24%
19 Dec 2024 1946.201934.001959.751920.00-32.95-1.66%
18 Dec 2024 1979.151966.801984.951961.602.550.13%
17 Dec 2024 1976.601968.001982.001958.00-3.45-0.17%
16 Dec 2024 1980.051995.451999.601977.60-19.65-0.98%
13 Dec 2024 1999.701969.752006.451953.8012.700.64%
12 Dec 2024 1987.001975.201998.801970.5512.850.65%
11 Dec 2024 1974.151955.001978.001952.0025.601.31%
10 Dec 2024 1948.551939.001965.601932.0024.901.29%
09 Dec 2024 1923.651924.201930.201897.201.250.07%
06 Dec 2024 1922.401932.801937.951912.40-12.45-0.64%
05 Dec 2024 1934.851900.001949.901888.9545.602.41%
04 Dec 2024 1889.251884.001913.951875.00-2.85-0.15%
03 Dec 2024 1892.101887.001899.751871.1512.300.65%
02 Dec 2024 1879.801859.001882.801835.2021.951.18%
29 Nov 2024 1857.851851.101877.001845.001.200.06%
28 Nov 2024 1856.651914.901914.901851.65-67.85-3.53%
27 Nov 2024 1924.501930.101941.401911.750.350.02%
26 Nov 2024 1924.151904.951938.601897.3034.451.82%
25 Nov 2024 1889.701916.001919.301882.00-12.55-0.66%
22 Nov 2024 1902.251854.101914.051834.0068.203.72%
21 Nov 2024 1834.051842.001867.001820.609.300.51%
19 Nov 2024 1824.751825.501859.701820.5513.300.73%
18 Nov 2024 1811.451849.201849.201795.00-53.10-2.85%
14 Nov 2024 1864.551865.601876.001856.00-3.85-0.21%
13 Nov 2024 1868.401861.101873.201856.30-0.40-0.02%
12 Nov 2024 1868.801871.101881.001861.008.700.47%
11 Nov 2024 1860.101829.001868.001822.5530.151.65%
08 Nov 2024 1829.951818.001840.601813.1526.901.49%
07 Nov 2024 1803.051812.951825.701787.00-20.65-1.13%
06 Nov 2024 1823.701764.001827.201762.6569.503.96%
05 Nov 2024 1754.201760.001768.451745.00-9.45-0.54%
04 Nov 2024 1763.651724.501767.001718.002.800.16%
01 Nov 2024 1760.851764.501766.001752.053.600.20%
31 Oct 2024 1757.251787.901787.901746.50-44.85-2.49%
30 Oct 2024 1802.101832.001839.001796.35-37.20-2.02%
29 Oct 2024 1839.301846.001851.601829.00-26.05-1.40%
28 Oct 2024 1865.351859.701881.901857.003.300.18%
25 Oct 2024 1862.051863.451876.351846.40-1.30-0.07%
24 Oct 2024 1863.351861.401884.001860.00-10.05-0.54%
23 Oct 2024 1873.401845.251886.001844.0021.801.18%
22 Oct 2024 1851.601858.201877.801846.95-1.15-0.06%
21 Oct 2024 1852.751891.101898.801838.00-26.85-1.43%
18 Oct 2024 1879.601893.801936.851869.25-88.50-4.50%
17 Oct 2024 1968.101935.201978.001930.1548.002.50%
16 Oct 2024 1920.101955.001959.551916.35-39.20-2.00%
15 Oct 2024 1959.301960.001991.451951.750.400.02%
14 Oct 2024 1958.901932.151969.501931.1023.801.23%
11 Oct 2024 1935.101918.001947.001910.1016.100.84%
10 Oct 2024 1919.001957.901964.001914.10-33.75-1.73%
09 Oct 2024 1952.751952.551977.001945.104.200.22%
08 Oct 2024 1948.551937.901957.951906.3514.250.74%
07 Oct 2024 1934.301923.201942.001916.0516.150.84%
04 Oct 2024 1918.151889.551954.101886.0024.751.31%
03 Oct 2024 1893.401889.501911.851881.00-10.95-0.57%
01 Oct 2024 1904.351875.001908.951875.0028.751.53%
30 Sep 2024 1875.601880.001901.251870.50-31.15-1.63%
27 Sep 2024 1906.751932.101974.601903.306.500.34%
26 Sep 2024 1900.251897.801917.951893.004.950.26%
25 Sep 2024 1895.301886.351901.601876.80-3.30-0.17%
24 Sep 2024 1898.601888.001910.901871.402.150.11%
23 Sep 2024 1896.451909.001918.901878.45-9.30-0.49%
20 Sep 2024 1905.751905.001915.001867.4011.550.61%
19 Sep 2024 1894.201910.601924.901878.802.050.11%
18 Sep 2024 1892.151938.751938.751881.30-60.40-3.09%
17 Sep 2024 1952.551947.751958.451942.152.300.12%
16 Sep 2024 1950.251945.751952.001933.056.150.32%
13 Sep 2024 1944.101950.451958.601935.65-6.35-0.33%
12 Sep 2024 1950.451925.001956.401910.8040.302.11%
11 Sep 2024 1910.151914.701926.001905.00-2.15-0.11%
10 Sep 2024 1912.301904.901935.001896.0017.650.93%
09 Sep 2024 1894.651890.001920.851889.00-7.20-0.38%
06 Sep 2024 1901.851922.001936.501896.85-31.30-1.62%
05 Sep 2024 1933.151926.251940.001909.6010.700.56%
04 Sep 2024 1922.451921.101927.201900.05-18.80-0.97%
03 Sep 2024 1941.251967.001967.001936.45-23.25-1.18%
02 Sep 2024 1964.501943.351975.751942.8020.801.07%
30 Aug 2024 1943.701938.001950.001928.0010.350.54%
29 Aug 2024 1933.351933.001950.501920.90-5.75-0.30%
28 Aug 2024 1939.101906.901951.001897.4039.002.05%
27 Aug 2024 1900.101876.151902.751873.9023.951.28%
26 Aug 2024 1876.151870.001888.751864.0014.050.75%
23 Aug 2024 1862.101878.201882.601857.00-18.15-0.97%
22 Aug 2024 1880.251884.001893.651869.707.550.40%
21 Aug 2024 1872.701875.101879.001867.100.500.03%
20 Aug 2024 1872.201880.001885.701868.207.400.40%
19 Aug 2024 1864.801860.001867.551849.205.850.31%
16 Aug 2024 1858.951850.001861.851829.5035.701.96%
14 Aug 2024 1823.251802.001825.001797.4525.801.44%
13 Aug 2024 1797.451810.001810.001789.050.050.00%
12 Aug 2024 1797.401773.051803.501768.1026.651.51%
09 Aug 2024 1770.751771.251780.751756.0027.601.58%
08 Aug 2024 1743.151779.951779.951727.10-48.50-2.71%
07 Aug 2024 1791.651796.001797.901762.1040.552.32%
06 Aug 2024 1751.101760.201796.951744.85-0.80-0.05%
05 Aug 2024 1751.901784.951797.501718.55-69.30-3.81%
02 Aug 2024 1821.201843.001859.501816.15-31.40-1.69%
01 Aug 2024 1852.601856.101867.901845.10-15.65-0.84%
31 Jul 2024 1868.251877.001885.151865.05-8.90-0.47%
30 Jul 2024 1877.151871.101879.951860.006.050.32%
29 Jul 2024 1871.101893.601903.001864.00-7.80-0.42%
26 Jul 2024 1878.901825.351883.001825.3554.052.96%
25 Jul 2024 1824.851820.001830.901812.00-9.10-0.50%
24 Jul 2024 1833.951837.501842.351819.60-2.95-0.16%
23 Jul 2024 1836.901810.001839.951783.2526.051.44%
22 Jul 2024 1810.851800.151823.001792.9517.901.00%
19 Jul 2024 1792.951844.001844.001786.4534.901.99%
18 Jul 2024 1758.051719.001765.401719.0032.001.85%
16 Jul 2024 1726.051718.601737.901700.0019.001.11%
15 Jul 2024 1707.051726.201728.001702.65-4.70-0.27%
12 Jul 2024 1711.751680.001719.751666.6559.053.57%
11 Jul 2024 1652.701656.001665.001642.054.450.27%
10 Jul 2024 1648.251657.001674.001637.55-8.90-0.54%
09 Jul 2024 1657.151659.901666.751651.00-4.50-0.27%
08 Jul 2024 1661.651643.101666.001640.0014.200.86%
05 Jul 2024 1647.451651.451665.851633.35-3.20-0.19%
04 Jul 2024 1650.651628.201660.001628.0023.251.43%
03 Jul 2024 1627.401625.001636.001606.006.350.39%
02 Jul 2024 1621.051596.201633.801586.5030.251.90%
01 Jul 2024 1590.801559.501599.901559.5024.051.54%
28 Jun 2024 1566.751572.551588.501564.25-6.60-0.42%
27 Jun 2024 1573.351538.451578.401532.0532.652.12%
26 Jun 2024 1540.701541.001548.851535.00-1.25-0.08%
25 Jun 2024 1541.951526.001543.901520.3514.800.97%
24 Jun 2024 1527.151524.551529.101515.40-5.55-0.36%
21 Jun 2024 1532.701545.001557.751523.7017.301.14%
20 Jun 2024 1515.401516.301517.501499.104.050.27%
19 Jun 2024 1511.351505.001515.651496.7013.150.88%
18 Jun 2024 1498.201497.001507.001495.409.300.62%
14 Jun 2024 1488.901503.701503.701486.05-5.05-0.34%
13 Jun 2024 1493.951495.001505.001489.358.750.59%
12 Jun 2024 1485.201507.001508.751482.75-10.55-0.71%
11 Jun 2024 1495.751500.051506.451493.95-4.00-0.27%
10 Jun 2024 1499.751525.301529.801497.30-33.85-2.21%
07 Jun 2024 1533.601481.001539.701477.2561.354.17%
06 Jun 2024 1472.251444.951474.301437.5042.152.95%
05 Jun 2024 1430.101400.151438.001400.1536.452.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Asset Impairment Charge25000000.023000000.035000000.015000000.0
Beginning Cash Position2465000000.03380000000.02305000000.01481000000.0
Capital Expenditure-285000000.0-290000000.0-319000000.0-266000000.0
Capital Expenditure Reported-285000000.0-290000000.0-319000000.0-266000000.0
Cash Dividends Paid-1226000000.0-1703000000.0-1697000000.0-1777000000.0
Cash Flow From Continuing Financing Activities-1317000000.0-3325000000.0-3288000000.0-2116000000.0
Cash Flow From Continuing Investing Activities-1129000000.0-1005000000.0-218000000.0-708000000.0
Cash Flow From Continuing Operating Activities3258000000.03345000000.02853000000.03148000000.0
Change In Account Payable-33000000.0200000000.0-35000000.011000000.0
Change In Other Current Liabilities319000000.0632000000.0407000000.0-182000000.0
Change In Other Working Capital138000000.0299000000.0103000000.021000000.0
Change In Payable-33000000.0200000000.0-35000000.011000000.0
Change In Payables And Accrued Expense-33000000.0200000000.0-35000000.011000000.0
Change In Prepaid Assets-90000000.0-225000000.0-404000000.0-151000000.0
Change In Receivables-248000000.0-1064000000.0-875000000.0-322000000.0
Change In Working Capital86000000.0-158000000.0-804000000.0-623000000.0
Changes In Cash812000000.0-985000000.0-653000000.0324000000.0
Common Stock Dividend Paid-1226000000.0-1703000000.0-1697000000.0 
Common Stock Payments0.0-1503000000.0-1398000000.00.0
Deferred Income Tax973000000.01068000000.01142000000.01177000000.0
Deferred Tax973000000.01068000000.01142000000.01177000000.0
Depreciation Amortization Depletion441000000.0466000000.0524000000.0565000000.0
Depreciation And Amortization441000000.0466000000.0524000000.0565000000.0
Effect Of Exchange Rate Changes103000000.0-90000000.0-171000000.0-32000000.0
End Cash Position3380000000.02305000000.01481000000.01773000000.0
Financing Cash Flow-1317000000.0-3325000000.0-3288000000.0-2116000000.0
Free Cash Flow2973000000.03055000000.02534000000.02882000000.0
Gain Loss On Sale Of Business0.0   
Interest Received CFI70000000.0109000000.0120000000.0110000000.0
Investing Cash Flow-1129000000.0-1005000000.0-218000000.0-708000000.0
Long Term Debt Payments-94000000.0-125000000.0-151000000.0-245000000.0
Net Business Purchase And Sale-165000000.00.0-113000000.00.0
Net Common Stock Issuance0.0-1503000000.0-1398000000.00.0
Net Foreign Currency Exchange Gain Loss-8000000.015000000.021000000.011000000.0
Net Income From Continuing Operations2623000000.02968000000.02983000000.03169000000.0
Net Investment Purchase And Sale-701000000.0-803000000.0122000000.0-540000000.0
Net Issuance Payments Of Debt-94000000.0-125000000.0-151000000.0-245000000.0
Net Long Term Debt Issuance-94000000.0-125000000.0-151000000.0-245000000.0
Net Other Financing Charges1000000.04000000.0-46000000.0-95000000.0
Net Other Investing Changes-48000000.0-21000000.0-28000000.0-12000000.0
Net PPEPurchase And Sale-285000000.0   
Operating Cash Flow3258000000.03345000000.02853000000.03148000000.0
Operating Gains Losses-8000000.015000000.021000000.011000000.0
Other Non Cash Items-64000000.0-73000000.0-39000000.0-140000000.0
Proceeds From Stock Option Exercised2000000.02000000.04000000.01000000.0
Provisionand Write Offof Assets25000000.00.015000000.09000000.0
Purchase Of Business-165000000.00.0-113000000.00.0
Purchase Of Investment-6311000000.0-8589000000.0-10669000000.0-10457000000.0
Purchase Of PPE-285000000.0   
Repayment Of Debt-94000000.0-125000000.0-151000000.0-245000000.0
Repurchase Of Capital Stock0.0-1503000000.0-1398000000.00.0
Sale Of Investment5610000000.07786000000.010791000000.09917000000.0
Stock Based Compensation45000000.056000000.064000000.079000000.0
Taxes Refund Paid-863000000.0-1020000000.0-1088000000.0-1114000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.