- Sensexindia.in

Historical Data

- CAGR 9.35%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2007				28.05% 115.5	10.52% 127.65	0.04% 127.7	18.01% 150.7	-5.04% 143.1	11.74% 159.9	-3.66% 154.05	23.89% 190.85	1.76% 194.2		115.50
2008	6.00% 205.85	-0.68% 204.45	-19.81% 163.95	-15.22% 139	-11.98% 122.35	-27.71% 88.45	8.65% 96.1	31.89% 126.75	1.93% 129.2	-0.89% 128.05	-3.44% 123.65	10.68% 136.85	-29.53%	126.30
2009	-10.60% 122.35	-29.34% 86.45	-4.92% 82.2	23.60% 101.6	35.04% 137.2	6.63% 146.3	-1.71% 143.8	-4.83% 136.85	19.69% 163.8	-4.73% 156.05	5.67% 164.9	5.85% 174.55	27.55%	138.11
2010	2.92% 179.65	-8.68% 164.05	6.92% 175.4	28.48% 225.35	1.91% 229.65	-1.61% 225.95	-0.53% 224.75	10.55% 248.45	12.18% 278.7	4.70% 291.8	-4.47% 278.75	-11.46% 246.8	41.39%	151.02
2011	-14.73% 210.45	-2.87% 204.4	13.87% 232.75	3.59% 241.1	-7.80% 222.3	-4.25% 212.85	5.80% 225.2	-8.19% 206.75	3.36% 213.7	1.54% 217	-12.88% 189.05	-2.17% 184.95	-25.06%	165.14
2012	19.38% 220.8	9.33% 241.4	1.08% 244	-9.34% 221.2	-23.53% 169.15	4.08% 176.05	0.99% 177.8	-13.16% 154.4	25.23% 193.35	-13.11% 168	9.23% 183.5	8.61% 199.3	7.76%	180.58
2013	1.46% 202.2	-12.44% 177.05	-0.51% 176.15	-2.92% 171	-16.46% 142.85	-19.53% 114.95	-29.53% 81	-21.36% 63.7	5.81% 67.4	24.55% 83.95	20.43% 101.1	14.89% 116.15	-41.72%	197.46
2014	-14.25% 99.6	-11.55% 88.1	30.36% 114.85	12.58% 129.3	32.10% 170.8	7.64% 183.85	-19.17% 148.6	-8.21% 136.4	12.87% 153.95	8.35% 166.8	13.76% 189.75	14.86% 217.95	87.65%	215.92
2015	-14.77% 185.75	2.61% 190.6	-9.00% 173.45	-19.34% 139.9	19.16% 166.7	-14.73% 142.15	-6.86% 132.4	0.68% 133.3	1.69% 135.55	-7.89% 124.85	5.05% 131.15	-11.93% 115.5	-47.01%	236.11
2016	-20.82% 91.45	-16.84% 76.05	36.62% 103.9	-6.16% 97.5	-6.82% 90.85	55.42% 141.2	11.86% 157.95	42.42% 224.95	-6.16% 211.1	10.14% 232.5	9.14% 253.75	-12.97% 220.85	91.21%	258.19
2017	23.27% 272.25	5.97% 288.5	-3.55% 278.25	14.68% 319.1	-0.86% 316.35	-10.70% 282.5	10.92% 313.35	-8.60% 286.4	-8.78% 261.25	20.50% 314.8	24.73% 392.65	-4.06% 376.7	70.57%	282.33
2018	-3.74% 362.6	-8.69% 331.1	-9.45% 299.8	7.24% 321.5	6.02% 340.85	0.84% 343.7	4.07% 357.7	-7.06% 332.45	-31.60% 227.4	11.13% 252.7	-9.06% 229.8	5.98% 243.55	-35.35%	308.73
2019	-7.45% 225.4	-0.35% 224.6	23.49% 277.35	-9.03% 252.3	9.57% 276.45	-6.02% 259.8	-28.18% 186.6	7.13% 199.9	-37.32% 125.3	6.15% 133	-3.08% 128.9	-21.68% 100.95	-58.55%	337.60
2020	2.48% 103.45	-28.42% 74.05	-41.80% 43.1	20.42% 51.9	-15.70% 43.75	41.71% 62	-5.73% 58.45	10.95% 64.85	-13.18% 56.3	2.84% 57.9	16.49% 67.45	27.06% 85.7	-15.11%	369.17
2021	3.21% 88.45	53.82% 136.05	-14.66% 116.1	-5.25% 110	27.23% 139.95	3.39% 144.7	-3.94% 139	-10.07% 125	12.28% 140.35	22.62% 172.1	-17.02% 142.8	-2.24% 139.6	62.89%	403.69
2022	12.25% 156.7	-8.65% 143.15	7.51% 153.9	6.24% 163.5	3.64% 169.45	-11.57% 149.85	17.78% 176.5	10.06% 194.25	1.34% 196.85	28.98% 253.9	5.12% 266.9	6.91% 285.35	104.41%	441.44
2023	6.80% 304.75	-15.64% 257.1	12.23% 288.55	11.73% 322.4	-16.28% 269.9	8.39% 292.55	18.58% 346.9	9.15% 378.65	11.86% 423.55	-0.83% 420.05	-5.51% 396.9	6.05% 420.9	47.50%	482.71
2024	18.52% 498.85	5.27% 525.15	-0.85% 520.7	5.29% 548.25	3.51% 567.5	-3.88% 545.5	11.60% 608.8	-6.82% 567.3	-7.62% 524.05	13.07% 592.55	-3.08% 574.3	-7.72% 529.95	25.91%	527.84
2025	4.87% 555.75	-8.09% 510.8	5.97% 541.3	6.26% 575.2									8.54%	577.19

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	12.00	07 Jun 2024
Cash Dividend	8.60	12 Jun 2023
Cash Dividend	6.50	14 Jun 2022
Cash Dividend	2.00	08 Jul 2021
Cash Dividend	6.00	21 Jun 2018
Cash Dividend	6.00	02 Jun 2017
Cash Dividend	1.50	23 Jun 2016
Cash Dividend	4.20	23 Jun 2015
Cash Dividend	1.70	23 Jun 2014
Cash Dividend	3.00	20 Jan 2014
Cash Dividend	6.60	24 Jun 2013
Cash Dividend	7.50	25 Jun 2012
Cash Dividend	7.50	30 May 2011
Cash Dividend	4.00	07 Jun 2010
Cash Dividend	2.50	04 Mar 2010
Cash Dividend	3.00	18 Jun 2009
Cash Dividend	2.00	09 Mar 2009
Cash Dividend	4.00	22 May 2008
Cash Dividend	3.00	15 Jun 2007

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Apr 2025	575.20	569.00	576.70	563.65	7.05	1.24%
16 Apr 2025	568.15	542.50	569.90	541.50	26.90	4.97%
15 Apr 2025	541.25	542.10	545.50	534.20	5.45	1.02%
11 Apr 2025	535.80	533.00	541.20	529.00	8.85	1.68%
09 Apr 2025	526.95	545.00	548.00	524.45	-20.10	-3.67%
08 Apr 2025	547.05	538.00	551.70	537.95	7.60	1.41%
07 Apr 2025	539.45	530.20	541.40	517.85	-6.60	-1.21%
04 Apr 2025	546.05	549.95	553.65	541.20	-3.15	-0.57%
03 Apr 2025	549.20	520.15	556.40	520.15	19.50	3.68%
02 Apr 2025	529.70	533.45	535.15	524.35	-1.25	-0.24%
01 Apr 2025	530.95	539.85	540.50	527.20	-10.35	-1.91%
28 Mar 2025	541.30	552.00	556.90	538.00	-11.60	-2.10%
27 Mar 2025	552.90	538.55	558.00	536.65	10.15	1.87%
26 Mar 2025	542.75	543.05	555.00	538.55	-0.30	-0.06%
25 Mar 2025	543.05	552.10	554.00	538.85	-4.95	-0.90%
24 Mar 2025	548.00	553.00	555.95	545.80	0.05	0.01%
21 Mar 2025	547.95	532.00	552.15	530.75	13.70	2.56%
20 Mar 2025	534.25	528.65	536.80	524.45	9.00	1.71%
19 Mar 2025	525.25	515.00	526.25	514.00	25.60	5.12%
18 Mar 2025	499.65	499.65	499.65	499.65	0.00	0.00%
17 Mar 2025	499.65	493.00	504.80	492.25	9.25	1.89%
13 Mar 2025	490.40	495.05	501.55	478.00	-3.45	-0.70%
12 Mar 2025	493.85	510.00	518.70	491.15	-17.55	-3.43%
11 Mar 2025	511.40	507.80	514.50	502.05	3.15	0.62%
10 Mar 2025	508.25	528.10	533.00	505.50	-21.90	-4.13%
07 Mar 2025	530.15	527.00	535.00	523.05	3.35	0.64%
06 Mar 2025	526.80	525.00	529.00	518.70	5.40	1.04%
05 Mar 2025	521.40	502.00	522.60	502.00	16.85	3.34%
04 Mar 2025	504.55	495.05	510.55	491.05	4.45	0.89%
03 Mar 2025	500.10	508.00	515.30	496.50	-10.70	-2.09%
28 Feb 2025	510.80	520.00	520.00	501.55	-10.80	-2.07%
27 Feb 2025	521.60	522.00	530.15	516.05	-0.40	-0.08%
25 Feb 2025	522.00	528.15	528.15	518.30	-6.15	-1.16%
24 Feb 2025	528.15	510.30	530.00	508.45	12.05	2.33%
21 Feb 2025	516.10	525.00	535.00	514.10	-9.55	-1.82%
20 Feb 2025	525.65	524.00	531.50	518.50	-0.30	-0.06%
19 Feb 2025	525.95	517.80	527.90	510.60	7.20	1.39%
18 Feb 2025	518.75	520.00	520.00	505.10	1.20	0.23%
17 Feb 2025	517.55	509.95	519.70	496.80	9.10	1.79%
14 Feb 2025	508.45	520.00	524.90	500.95	-11.45	-2.20%
13 Feb 2025	519.90	521.35	527.90	517.30	1.55	0.30%
12 Feb 2025	518.35	513.50	523.00	500.65	4.80	0.93%
11 Feb 2025	513.55	527.00	527.00	511.35	-10.95	-2.09%
10 Feb 2025	524.50	543.25	543.25	521.95	-18.85	-3.47%
07 Feb 2025	543.35	549.90	552.60	539.45	-4.55	-0.83%
06 Feb 2025	547.90	545.75	555.00	542.10	7.70	1.43%
05 Feb 2025	540.20	540.45	552.40	535.55	-0.05	-0.01%
04 Feb 2025	540.25	523.00	543.60	523.00	19.85	3.81%
03 Feb 2025	520.40	537.45	537.45	511.50	-14.95	-2.79%
01 Feb 2025	535.35	555.00	559.80	528.75	-20.40	-3.67%
31 Jan 2025	555.75	545.85	561.30	540.40	9.90	1.81%
30 Jan 2025	545.85	550.00	560.70	541.95	1.10	0.20%
29 Jan 2025	544.75	518.00	553.75	510.55	30.60	5.95%
28 Jan 2025	514.15	506.40	523.00	496.20	15.60	3.13%
27 Jan 2025	498.55	500.25	502.65	486.00	-2.70	-0.54%
24 Jan 2025	501.25	516.70	519.95	498.10	-15.45	-2.99%
23 Jan 2025	516.70	523.50	528.75	514.10	-4.50	-0.86%
22 Jan 2025	521.20	525.30	527.60	512.10	-4.10	-0.78%
21 Jan 2025	525.30	533.00	533.80	522.30	-6.90	-1.30%
20 Jan 2025	532.20	523.15	535.75	521.90	7.75	1.48%
17 Jan 2025	524.45	525.95	528.45	519.50	-2.90	-0.55%
16 Jan 2025	527.35	509.60	528.90	509.40	24.50	4.87%
15 Jan 2025	502.85	505.90	511.80	500.05	-2.95	-0.58%
14 Jan 2025	505.80	483.00	510.00	480.05	30.00	6.31%
13 Jan 2025	475.80	492.00	492.00	473.90	-16.60	-3.37%
10 Jan 2025	492.40	503.90	503.90	486.65	-7.95	-1.59%
09 Jan 2025	500.35	507.80	509.45	497.05	-7.15	-1.41%
08 Jan 2025	507.50	510.10	512.60	503.55	-3.85	-0.75%
07 Jan 2025	511.35	511.00	515.80	507.70	1.55	0.30%
06 Jan 2025	509.80	518.75	520.80	503.45	-14.55	-2.77%
03 Jan 2025	524.35	525.65	532.50	523.35	1.00	0.19%
02 Jan 2025	523.35	519.00	529.60	511.70	5.80	1.12%
01 Jan 2025	517.55	529.00	533.95	513.80	-12.40	-2.34%
31 Dec 2024	529.95	532.00	536.05	525.70	-1.00	-0.19%
30 Dec 2024	530.95	546.75	564.00	528.20	-16.25	-2.97%
27 Dec 2024	547.20	543.90	552.45	538.00	3.40	0.63%
26 Dec 2024	543.80	539.25	551.75	538.30	2.65	0.49%
24 Dec 2024	541.15	540.40	542.70	535.25	3.55	0.66%
23 Dec 2024	537.60	535.00	553.00	529.00	0.45	0.08%
20 Dec 2024	537.15	559.80	559.80	535.20	-17.45	-3.15%
19 Dec 2024	554.60	553.00	558.90	543.25	-0.80	-0.14%
18 Dec 2024	555.40	566.75	567.90	553.50	-10.30	-1.82%
17 Dec 2024	565.70	583.00	583.45	564.05	-16.65	-2.86%
16 Dec 2024	582.35	572.85	590.20	572.70	9.50	1.66%
13 Dec 2024	572.85	577.65	581.50	558.05	-4.80	-0.83%
12 Dec 2024	577.65	584.85	585.75	574.00	-5.50	-0.94%
11 Dec 2024	583.15	598.40	602.55	581.00	-13.70	-2.30%
10 Dec 2024	596.85	598.65	603.90	590.25	-0.85	-0.14%
09 Dec 2024	597.70	594.40	603.25	591.40	3.30	0.56%
06 Dec 2024	594.40	600.00	608.00	587.75	-4.95	-0.83%
05 Dec 2024	599.35	605.00	606.55	588.80	-4.75	-0.79%
04 Dec 2024	604.10	582.60	615.15	578.95	24.20	4.17%
03 Dec 2024	579.90	582.65	590.70	574.55	-2.75	-0.47%
02 Dec 2024	582.65	567.00	586.00	563.35	8.35	1.45%
29 Nov 2024	574.30	578.00	592.50	568.15	1.25	0.22%
28 Nov 2024	573.05	561.65	578.70	556.75	13.55	2.42%
27 Nov 2024	559.50	560.85	565.95	557.15	-2.65	-0.47%
26 Nov 2024	562.15	568.00	568.25	559.20	-2.70	-0.48%
25 Nov 2024	564.85	539.00	598.00	539.00	33.25	6.25%
22 Nov 2024	531.60	530.35	536.95	525.30	1.25	0.24%
21 Nov 2024	530.35	524.05	534.90	504.50	7.30	1.40%
19 Nov 2024	523.05	524.00	535.70	520.15	-4.80	-0.91%
18 Nov 2024	527.85	539.00	539.75	520.30	-9.10	-1.69%
14 Nov 2024	536.95	536.00	549.50	533.05	-3.10	-0.57%
13 Nov 2024	540.05	554.05	559.70	538.05	-23.95	-4.25%
12 Nov 2024	564.00	563.00	574.00	559.00	-2.60	-0.46%
11 Nov 2024	566.60	550.05	571.00	550.05	5.60	1.00%
08 Nov 2024	561.00	575.00	576.40	556.35	-13.70	-2.38%
07 Nov 2024	574.70	575.45	585.95	573.40	-0.75	-0.13%
06 Nov 2024	575.45	582.40	582.40	571.45	-1.00	-0.17%
05 Nov 2024	576.45	568.50	587.40	568.50	4.95	0.87%
04 Nov 2024	571.50	589.45	596.85	564.30	-13.80	-2.36%
01 Nov 2024	585.30	592.60	594.45	578.00	-7.25	-1.22%
31 Oct 2024	592.55	577.00	595.70	577.00	4.45	0.76%
30 Oct 2024	588.10	568.25	597.00	568.25	7.10	1.22%
29 Oct 2024	581.00	545.00	584.95	537.20	29.55	5.36%
28 Oct 2024	551.45	501.00	560.50	496.25	52.95	10.62%
25 Oct 2024	498.50	504.80	504.80	487.35	-2.30	-0.46%
24 Oct 2024	500.80	504.50	507.85	499.00	-0.10	-0.02%
23 Oct 2024	500.90	503.00	509.60	492.80	-2.95	-0.59%
22 Oct 2024	503.85	515.45	516.00	500.05	-8.45	-1.65%
21 Oct 2024	512.30	521.00	527.95	509.05	-6.35	-1.22%
18 Oct 2024	518.65	512.50	522.00	507.40	5.85	1.14%
17 Oct 2024	512.80	519.85	522.90	511.25	-5.65	-1.09%
16 Oct 2024	518.45	520.40	530.90	511.50	-1.45	-0.28%
15 Oct 2024	519.90	527.00	527.00	517.85	-5.40	-1.03%
14 Oct 2024	525.30	525.05	529.95	521.95	0.75	0.14%
11 Oct 2024	524.55	520.05	528.70	520.05	0.60	0.11%
10 Oct 2024	523.95	527.90	530.55	521.75	-3.95	-0.75%
09 Oct 2024	527.90	525.15	534.45	520.80	-1.00	-0.19%
08 Oct 2024	528.90	518.55	530.50	510.95	10.25	1.98%
07 Oct 2024	518.65	531.10	531.10	510.40	-4.70	-0.90%
04 Oct 2024	523.35	519.00	538.00	507.50	7.40	1.43%
03 Oct 2024	515.95	517.00	528.50	513.70	-11.15	-2.12%
01 Oct 2024	527.10	522.95	529.85	521.60	3.05	0.58%
30 Sep 2024	524.05	536.50	538.95	517.70	-15.40	-2.85%
27 Sep 2024	539.45	536.90	541.80	529.25	6.80	1.28%
26 Sep 2024	532.65	525.00	534.35	519.75	6.45	1.23%
25 Sep 2024	526.20	528.80	531.30	519.20	-2.50	-0.47%
24 Sep 2024	528.70	536.85	536.85	526.65	-8.15	-1.52%
23 Sep 2024	536.85	510.00	539.35	510.00	27.35	5.37%
20 Sep 2024	509.50	508.80	514.75	505.00	0.20	0.04%
19 Sep 2024	509.30	507.50	512.95	505.00	4.25	0.84%
18 Sep 2024	505.05	519.00	522.65	504.15	-14.70	-2.83%
17 Sep 2024	519.75	520.00	521.60	514.35	-0.15	-0.03%
16 Sep 2024	519.90	525.65	525.65	516.00	-0.15	-0.03%
13 Sep 2024	520.05	525.40	525.40	518.80	0.00	0.00%
12 Sep 2024	520.05	514.80	525.00	514.70	10.05	1.97%
11 Sep 2024	510.00	519.85	523.40	506.80	-8.90	-1.72%
10 Sep 2024	518.90	525.15	526.90	516.00	-4.10	-0.78%
09 Sep 2024	523.00	526.00	528.00	513.00	-0.45	-0.09%
06 Sep 2024	523.45	551.00	554.70	519.55	-27.55	-5.00%
05 Sep 2024	551.00	541.90	574.30	523.00	14.95	2.79%
04 Sep 2024	536.05	547.00	552.05	534.15	-14.00	-2.55%
03 Sep 2024	550.05	556.00	558.40	548.30	-5.80	-1.04%
02 Sep 2024	555.85	565.30	567.90	551.70	-11.45	-2.02%
30 Aug 2024	567.30	564.00	575.70	557.00	5.80	1.03%
29 Aug 2024	561.50	567.95	575.00	548.50	-6.45	-1.14%
28 Aug 2024	567.95	550.00	576.00	547.00	19.10	3.48%
27 Aug 2024	548.85	549.85	555.50	546.80	1.75	0.32%
26 Aug 2024	547.10	553.35	560.00	544.00	-1.25	-0.23%
23 Aug 2024	548.35	554.05	560.80	547.00	-4.45	-0.80%
22 Aug 2024	552.80	555.00	559.50	551.05	0.70	0.13%
21 Aug 2024	552.10	560.95	560.95	551.00	-6.40	-1.15%
20 Aug 2024	558.50	550.05	565.00	550.05	8.50	1.55%
19 Aug 2024	550.00	554.50	560.20	546.95	-0.15	-0.03%
16 Aug 2024	550.15	546.00	562.45	545.00	-0.20	-0.04%
14 Aug 2024	550.35	551.00	560.00	531.05	0.05	0.01%
13 Aug 2024	550.30	562.00	566.00	547.30	-8.05	-1.44%
12 Aug 2024	558.35	576.95	581.60	556.00	-19.40	-3.36%
09 Aug 2024	577.75	562.50	579.00	553.00	22.05	3.97%
08 Aug 2024	555.70	569.00	570.00	553.05	-13.85	-2.43%
07 Aug 2024	569.55	569.00	572.40	559.00	4.15	0.73%
06 Aug 2024	565.40	575.05	588.35	558.00	-15.60	-2.69%
05 Aug 2024	581.00	578.90	585.80	565.00	-14.95	-2.51%
02 Aug 2024	595.95	591.00	597.80	581.50	0.30	0.05%
01 Aug 2024	595.65	605.05	613.20	590.00	-13.15	-2.16%
31 Jul 2024	608.80	600.00	610.90	593.35	7.65	1.27%
30 Jul 2024	601.15	594.50	604.50	587.25	13.90	2.37%
29 Jul 2024	587.25	589.00	599.90	583.50	5.80	1.00%
26 Jul 2024	581.45	570.00	585.00	567.25	13.80	2.43%
25 Jul 2024	567.65	566.00	570.90	561.00	-1.95	-0.34%
24 Jul 2024	569.60	554.95	578.75	552.40	17.20	3.11%
23 Jul 2024	552.40	574.95	576.40	546.75	-17.10	-3.00%
22 Jul 2024	569.50	560.05	576.50	554.00	8.35	1.49%
19 Jul 2024	561.15	569.00	571.40	554.10	-7.40	-1.30%
18 Jul 2024	568.55	587.40	588.10	566.00	-18.85	-3.21%
16 Jul 2024	587.40	578.65	597.00	573.20	8.75	1.51%
15 Jul 2024	578.65	569.00	584.50	555.75	19.90	3.56%
12 Jul 2024	558.75	550.00	560.00	543.90	8.40	1.53%
11 Jul 2024	550.35	548.50	554.90	543.00	7.35	1.35%
10 Jul 2024	543.00	536.00	545.05	536.00	1.30	0.24%
09 Jul 2024	541.70	527.00	545.20	525.55	15.20	2.89%
08 Jul 2024	526.50	538.85	540.00	524.80	-12.35	-2.29%
05 Jul 2024	538.85	542.00	543.90	535.00	-2.70	-0.50%
04 Jul 2024	541.55	539.90	545.00	531.50	5.45	1.02%
03 Jul 2024	536.10	539.05	540.10	532.75	-1.65	-0.31%
02 Jul 2024	537.75	545.00	547.95	530.10	-7.25	-1.33%
01 Jul 2024	545.00	545.50	549.00	540.25	-0.50	-0.09%
28 Jun 2024	545.50	542.75	555.00	540.55	4.35	0.80%
27 Jun 2024	541.15	541.00	547.45	534.05	0.50	0.09%
26 Jun 2024	540.65	533.00	542.00	531.50	8.10	1.52%
25 Jun 2024	532.55	542.70	544.15	530.50	-9.15	-1.69%
24 Jun 2024	541.70	540.50	546.50	537.00	-6.00	-1.10%
21 Jun 2024	547.70	545.10	550.90	541.10	2.60	0.48%
20 Jun 2024	545.10	545.00	546.75	540.75	0.10	0.02%
19 Jun 2024	545.00	542.00	547.00	531.65	4.95	0.92%
18 Jun 2024	540.05	543.00	544.20	536.90	-0.65	-0.12%
14 Jun 2024	540.70	542.00	544.15	538.05	-1.05	-0.19%
13 Jun 2024	541.75	542.00	544.80	537.00	3.45	0.64%
12 Jun 2024	538.30	538.35	540.90	532.70	-0.10	-0.02%
11 Jun 2024	538.40	533.50	541.00	529.45	6.20	1.16%
10 Jun 2024	532.20	536.20	542.00	530.00	-2.50	-0.47%
07 Jun 2024	534.70	537.00	544.00	528.25	-7.85	-1.45%
06 Jun 2024	542.55	530.00	556.45	530.00	18.00	3.43%
05 Jun 2024	524.55	535.00	535.00	481.45	-1.25	-0.24%
04 Jun 2024	525.80	606.00	606.00	485.10	-80.55	-13.28%
03 Jun 2024	606.35	629.90	632.70	577.20	38.85	6.85%
31 May 2024	567.50	580.05	584.95	564.50	-11.30	-1.95%
30 May 2024	578.80	577.90	596.90	573.10	2.50	0.43%
29 May 2024	576.30	566.55	583.80	559.25	9.65	1.70%
28 May 2024	566.65	579.25	593.20	557.10	-12.60	-2.18%
27 May 2024	579.25	572.80	592.00	568.85	7.65	1.34%
24 May 2024	571.60	576.00	579.80	565.25	-4.35	-0.76%
23 May 2024	575.95	569.65	596.00	569.65	9.55	1.69%
22 May 2024	566.40	577.00	578.25	559.05	-8.75	-1.52%
21 May 2024	575.15	536.10	580.00	534.00	34.85	6.45%
17 May 2024	540.30	537.80	547.40	533.50	0.40	0.07%
16 May 2024	539.90	530.65	544.45	525.85	4.30	0.80%
15 May 2024	535.60	518.50	539.95	514.60	22.35	4.35%
14 May 2024	513.25	513.00	520.85	510.10	0.40	0.08%
13 May 2024	512.85	515.05	517.25	500.40	-1.45	-0.28%
10 May 2024	514.30	518.95	523.00	509.10	-2.90	-0.56%
09 May 2024	517.20	536.00	537.50	514.00	-15.50	-2.91%
08 May 2024	532.70	520.00	544.00	510.10	15.15	2.93%
07 May 2024	517.55	540.00	548.00	510.50	-14.25	-2.68%
06 May 2024	531.80	549.50	551.30	526.65	-12.20	-2.24%
03 May 2024	544.00	553.65	553.70	531.10	-5.85	-1.06%
02 May 2024	549.85	553.00	554.75	545.80	1.60	0.29%
30 Apr 2024	548.25	560.00	565.75	545.25	-10.80	-1.93%
29 Apr 2024	559.05	528.95	562.00	528.30	32.50	6.17%
26 Apr 2024	526.55	527.05	532.95	521.20	-0.50	-0.09%
25 Apr 2024	527.05	512.90	530.50	511.15	17.10	3.35%
24 Apr 2024	509.95	517.70	521.65	506.30	-6.05	-1.17%
23 Apr 2024	516.00	525.05	531.45	509.10	-4.85	-0.93%
22 Apr 2024	520.85	519.80	525.00	516.35	8.70	1.70%
19 Apr 2024	512.15	508.00	515.85	500.40	0.90	0.18%
18 Apr 2024	511.25	527.00	528.30	509.10	-8.85	-1.70%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Beginning Cash Position	111747000000.0	515041500000.0	799682200000.0	502168300000.0
Capital Expenditure	-5604400000.0	-3230900000.0	-3343600000.0	-6265800000.0
Cash Dividends Paid		-2490900000.0	-8095400000.0	-10710800000.0
Change In Other Current Assets	-21619300000.0	49475000000.0	27789500000.0	30046500000.0
Change In Other Current Liabilities	94616300000.0	-57768300000.0	-9586800000.0	-18651800000.0
Change In Working Capital	44140200000.0	141362100000.0	-448241400000.0	-257565700000.0
Changes In Cash	403294500000.0	284640700000.0	-297513900000.0	-80399300000.0
Common Stock Dividend Paid		-2490900000.0	-8095400000.0	-10710800000.0
Common Stock Issuance	0.0	16500000000.0	0.0	40000000000.0
Deferred Tax	-903800000.0	-7310200000.0	6594700000.0	29145100000.0
Depreciation	6369000000.0	6008600000.0	5323900000.0	5311400000.0
Depreciation And Amortization	6369000000.0	6008600000.0	5323900000.0	5311400000.0
End Cash Position	515041500000.0	799682200000.0	502168300000.0	421769100000.0
Financing Cash Flow	18655500000.0	184300000.0	-15434200000.0	11950400000.0
Free Cash Flow	166704800000.0	284272400000.0	-282283500000.0	-92438400000.0
Gain Loss On Sale Of PPE	4200000.0	-30500000.0	-1600000.0	19100000.0
Interest Paid CFF	-6319400000.0	-7824800000.0	-7338800000.0	-7338800000.0
Investing Cash Flow	-5448800000.0	-3046900000.0	-3139800000.0	-6177100000.0
Issuance Of Capital Stock	0.0	16500000000.0	0.0	40000000000.0
Net Common Stock Issuance	0.0	16500000000.0	0.0	40000000000.0
Net Income From Continuing Operations	31505800000.0	41441900000.0	55735200000.0	84225200000.0
Net Other Financing Charges	24974900000.0	-6000000000.0		-10000000000.0
Net PPEPurchase And Sale	-5448800000.0	-3046900000.0	-3139800000.0	-6177100000.0
Operating Cash Flow	172309200000.0	287503300000.0	-278939900000.0	-86172600000.0
Other Cash Adjustment Inside Changein Cash	217778600000.0	0.0
Other Cash Adjustment Outside Changein Cash			-200000.0	100000.0
Other Non Cash Items	6439800000.0	7495900000.0	7338800000.0	7108500000.0
Provisionand Write Offof Assets	80674400000.0	94119800000.0	89525000000.0	58256500000.0
Purchase Of PPE	-5604400000.0	-3230900000.0	-3343600000.0	-6265800000.0
Sale Of PPE	155600000.0	184000000.0	203800000.0	88700000.0
Taxes Refund Paid	-197200000.0	-121800000.0	-136000000.0	-8895000000.0

Holidays

Historical Data

- CAGR 9.35%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator