- Sensexindia.in

Historical Data

- CAGR -5.90%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010		-11.40% 528.05	0.94% 533	-6.55% 498.1	-3.39% 481.2	0.70% 484.55	-7.23% 449.5	-11.75% 396.7	11.14% 440.9	-2.56% 429.6	-27.34% 312.15	5.88% 330.5		528.05
2011	-23.33% 253.4	17.36% 297.4	-2.67% 289.45	1.04% 292.45	-3.56% 282.05	-5.69% 266	-4.38% 254.35	-8.39% 233	-2.70% 226.7	-1.48% 223.35	-17.08% 185.2	0.51% 186.15	-43.68%	496.90
2012	66.83% 310.55	-5.10% 294.7	-9.01% 268.15	4.61% 280.5	-10.12% 252.1	3.13% 260	-4.67% 247.85	3.57% 256.7	2.47% 263.05	-4.75% 250.55	-38.71% 153.55	-7.26% 142.4	-23.50%	467.58
2013	-9.16% 129.35	-11.56% 114.4	-19.14% 92.5	8.16% 100.05	-4.10% 95.95	-22.51% 74.35	-36.92% 46.9	18.87% 55.75	12.74% 62.85	13.92% 71.6	-3.91% 68.8	2.54% 70.55	-50.46%	439.99
2014	-12.40% 61.8	-4.45% 59.05	16.26% 68.65	7.94% 74.1	35.09% 100.1	15.48% 115.6	-19.72% 92.8	-4.96% 88.2	-9.58% 79.75	2.88% 82.05	-7.98% 75.5	-6.42% 70.65	0.14%	414.03
2015	-1.34% 69.7	4.38% 72.75	-12.58% 63.6	-1.34% 62.75	-1.20% 62	1.21% 62.75	-1.83% 61.6	-13.47% 53.3	0.00% 53.3	6.94% 57	0.88% 57.5	2.17% 58.75	-16.84%	389.60
2016	-15.83% 49.45	-12.94% 43.05	16.96% 50.35	6.75% 53.75	-15.16% 45.6	17.32% 53.5	19.91% 64.15	2.57% 65.8	-9.27% 59.7	0.00% 59.7	-1.34% 58.9	1.19% 59.6	1.45%	366.61
2017	11.33% 66.35	2.26% 67.85	-2.58% 66.1	-0.76% 65.6	-3.35% 63.4	0.95% 64	8.83% 69.65	-10.27% 62.5	-6.72% 58.3	19.13% 69.45	36.65% 94.9	6.43% 101	69.46%	344.98
2018	-15.84% 85	-14.12% 73	-13.84% 62.9	16.61% 73.35	-3.95% 70.45	-11.43% 62.4	-3.69% 60.1	4.83% 63	-19.05% 51	-3.33% 49.3	-2.43% 48.1	9.04% 52.45	-48.07%	324.63
2019	-11.63% 46.35	-1.40% 45.7	6.13% 48.5	-5.05% 46.05	-4.13% 44.15	-9.51% 39.95	-18.65% 32.5	-2.77% 31.6	11.39% 35.2	17.61% 41.4	-2.29% 40.45	-2.97% 39.25	-25.17%	305.48
2020	8.15% 42.45	-26.15% 31.35	-32.06% 21.3	22.30% 26.05	-0.38% 25.95	22.16% 31.7	11.83% 35.45	2.54% 36.35	-8.67% 33.2	-0.75% 32.95	25.80% 41.45	47.53% 61.15	55.80%	287.46
2021	-1.64% 60.15	149.13% 149.85	-20.19% 119.6	29.43% 154.8	10.08% 170.4	-15.43% 144.1	6.66% 153.7	-22.61% 118.95	-7.57% 109.95	15.46% 126.95	-12.29% 111.35	11.99% 124.7	103.92%	270.50
2022	-0.92% 123.55	-4.78% 117.65	-3.31% 113.75	-0.40% 113.3	-7.24% 105.1	-17.13% 87.1	18.31% 103.05	15.24% 118.75	-9.94% 106.95	-3.69% 103	13.88% 117.3	-6.56% 109.6	-12.11%	254.54
2023	12.50% 123.3	-21.13% 97.25	1.13% 98.35	3.10% 101.4	11.69% 113.25	2.47% 116.05	21.59% 141.1	12.30% 158.45	2.49% 162.4	-11.82% 143.2	20.84% 173.05	58.13% 273.65	149.68%	239.52
2024	5.63% 289.05	-6.66% 269.8	3.06% 278.05	38.82% 386	-7.80% 355.9	-10.45% 318.7	0.91% 321.6	3.40% 332.55	3.41% 343.9	-14.45% 294.2	-6.19% 276	-10.16% 247.95	-9.39%	225.39
2025	-3.62% 238.98	-15.34% 202.32	9.13% 220.79	-4.70% 210.41									-15.14%	212.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.92	19 Sep 2024
Cash Dividend	0.92	22 Sep 2023
Cash Dividend	1.16	20 Sep 2022
Cash Dividend	0.35	14 Sep 2021
Cash Dividend	0.52	23 Jul 2019
Cash Dividend	0.25	18 Sep 2018
Cash Dividend	0.20	14 Aug 2017
Cash Dividend	0.15	07 Aug 2015
Cash Dividend	1.00	05 Sep 2014
Cash Dividend	1.00	13 Sep 2013
Cash Dividend	1.00	18 Sep 2012
Cash Dividend	0.50	02 Sep 2011
Cash Dividend	0.50	11 Nov 2010

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Apr 2025	210.41	208.89	214.20	208.00	0.72	0.34%
16 Apr 2025	209.69	210.60	212.34	208.00	0.00	0.00%
15 Apr 2025	209.69	204.00	210.69	203.65	10.04	5.03%
11 Apr 2025	199.65	202.80	202.80	198.00	3.41	1.74%
09 Apr 2025	196.24	190.00	199.20	187.37	3.70	1.92%
08 Apr 2025	192.54	193.88	196.76	189.40	4.54	2.41%
07 Apr 2025	188.00	183.82	191.04	183.82	-16.25	-7.96%
04 Apr 2025	204.25	222.75	223.40	201.50	-20.51	-9.13%
03 Apr 2025	224.76	223.40	231.93	223.40	-1.79	-0.79%
02 Apr 2025	226.55	224.42	228.19	216.45	4.54	2.04%
01 Apr 2025	222.01	219.99	223.69	216.10	1.22	0.55%
28 Mar 2025	220.79	224.35	229.19	218.64	-2.66	-1.19%
27 Mar 2025	223.45	224.35	225.50	220.00	-2.06	-0.91%
26 Mar 2025	225.51	230.90	237.30	224.35	-3.43	-1.50%
25 Mar 2025	228.94	239.65	240.75	227.35	-8.55	-3.60%
24 Mar 2025	237.49	233.00	240.15	231.21	7.58	3.30%
21 Mar 2025	229.91	232.19	237.80	228.75	-1.88	-0.81%
20 Mar 2025	231.79	226.00	236.77	223.75	8.90	3.99%
19 Mar 2025	222.89	223.93	228.34	222.00	7.30	3.39%
18 Mar 2025	215.59	215.59	215.59	215.59	0.00	0.00%
17 Mar 2025	215.59	216.80	218.40	213.31	-0.21	-0.10%
13 Mar 2025	215.80	221.00	224.20	215.00	-3.58	-1.63%
12 Mar 2025	219.38	219.50	223.24	215.02	0.48	0.22%
11 Mar 2025	218.90	215.00	219.90	212.19	1.43	0.66%
10 Mar 2025	217.47	221.78	224.95	216.20	-6.38	-2.85%
07 Mar 2025	223.85	223.46	232.15	222.25	0.39	0.17%
06 Mar 2025	223.46	221.00	227.40	220.00	6.05	2.78%
05 Mar 2025	217.41	203.00	219.22	202.85	15.07	7.45%
04 Mar 2025	202.34	200.25	206.20	198.46	-1.06	-0.52%
03 Mar 2025	203.40	202.32	205.99	195.40	1.08	0.53%
28 Feb 2025	202.32	210.00	211.15	201.10	-10.35	-4.87%
27 Feb 2025	212.67	217.10	218.00	211.10	-4.81	-2.21%
25 Feb 2025	217.48	218.00	221.00	215.10	-1.44	-0.66%
24 Feb 2025	218.92	221.00	222.19	216.59	-3.60	-1.62%
21 Feb 2025	222.52	223.10	230.34	221.40	-1.95	-0.87%
20 Feb 2025	224.47	216.01	226.00	215.00	6.36	2.92%
19 Feb 2025	218.11	209.95	221.79	208.00	4.71	2.21%
18 Feb 2025	213.40	214.00	215.29	206.66	-1.93	-0.90%
17 Feb 2025	215.33	213.00	216.45	207.00	0.83	0.39%
14 Feb 2025	214.50	228.50	231.44	211.84	-11.39	-5.04%
13 Feb 2025	225.89	225.29	232.70	222.80	1.26	0.56%
12 Feb 2025	224.63	227.00	230.00	218.05	-5.59	-2.43%
11 Feb 2025	230.22	235.00	241.99	228.00	-6.56	-2.77%
10 Feb 2025	236.78	244.00	244.01	236.00	-7.36	-3.01%
07 Feb 2025	244.14	241.00	246.60	237.83	3.46	1.44%
06 Feb 2025	240.68	250.00	250.42	239.00	-3.95	-1.61%
05 Feb 2025	244.63	241.00	247.72	239.59	6.16	2.58%
04 Feb 2025	238.47	235.00	243.39	235.00	5.97	2.57%
03 Feb 2025	232.50	235.50	235.83	229.11	-7.87	-3.27%
01 Feb 2025	240.37	240.13	242.98	218.35	1.39	0.58%
31 Jan 2025	238.98	229.45	240.58	223.21	9.03	3.93%
30 Jan 2025	229.95	230.50	235.70	227.01	1.53	0.67%
29 Jan 2025	228.42	227.50	236.31	225.00	0.59	0.26%
28 Jan 2025	227.83	232.05	234.65	223.49	-3.38	-1.46%
27 Jan 2025	231.21	239.96	239.96	229.85	-10.84	-4.48%
24 Jan 2025	242.05	246.39	249.70	240.16	-4.00	-1.63%
23 Jan 2025	246.05	241.00	247.29	240.17	3.99	1.65%
22 Jan 2025	242.06	244.00	244.80	235.94	-1.67	-0.69%
21 Jan 2025	243.73	250.20	255.40	241.85	-7.51	-2.99%
20 Jan 2025	251.24	246.31	253.69	243.06	3.55	1.43%
17 Jan 2025	247.69	232.00	252.20	230.71	16.39	7.09%
16 Jan 2025	231.30	223.34	235.49	223.34	10.48	4.75%
15 Jan 2025	220.82	226.55	230.85	220.20	-5.26	-2.33%
14 Jan 2025	226.08	219.00	229.95	218.56	6.73	3.07%
13 Jan 2025	219.35	231.00	235.85	216.76	-13.96	-5.98%
10 Jan 2025	233.31	236.00	241.17	230.00	-2.47	-1.05%
09 Jan 2025	235.78	239.00	239.60	233.90	-3.95	-1.65%
08 Jan 2025	239.73	237.63	241.59	234.30	1.60	0.67%
07 Jan 2025	238.13	236.40	242.45	235.00	2.49	1.06%
06 Jan 2025	235.64	249.23	249.79	234.15	-14.59	-5.83%
03 Jan 2025	250.23	249.92	256.68	248.56	0.49	0.20%
02 Jan 2025	249.74	248.70	250.90	247.00	2.35	0.95%
01 Jan 2025	247.39	247.90	250.15	245.14	-0.56	-0.23%
31 Dec 2024	247.95	247.45	250.20	243.80	0.80	0.32%
30 Dec 2024	247.15	257.00	257.20	245.65	-9.35	-3.65%
27 Dec 2024	256.50	265.00	265.35	255.05	-6.70	-2.55%
26 Dec 2024	263.20	278.50	279.40	261.80	-17.45	-6.22%
24 Dec 2024	280.65	271.50	285.50	268.95	9.60	3.54%
23 Dec 2024	271.05	271.65	273.70	265.20	-0.45	-0.17%
20 Dec 2024	271.50	278.65	283.65	261.00	-8.15	-2.91%
19 Dec 2024	279.65	273.10	281.10	271.25	-1.30	-0.46%
18 Dec 2024	280.95	282.50	283.75	274.45	-3.55	-1.25%
17 Dec 2024	284.50	288.40	289.25	280.35	-6.15	-2.12%
16 Dec 2024	290.65	290.00	291.95	287.40	-1.30	-0.45%
13 Dec 2024	291.95	289.70	294.80	279.25	0.80	0.27%
12 Dec 2024	291.15	289.60	294.30	283.55	1.10	0.38%
11 Dec 2024	290.05	292.30	295.40	289.00	-1.80	-0.62%
10 Dec 2024	291.85	293.75	294.80	288.30	-0.65	-0.22%
09 Dec 2024	292.50	288.50	294.80	287.40	4.70	1.63%
06 Dec 2024	287.80	283.60	291.80	283.50	3.00	1.05%
05 Dec 2024	284.80	284.00	286.50	281.05	1.35	0.48%
04 Dec 2024	283.45	286.25	287.95	280.95	-1.25	-0.44%
03 Dec 2024	284.70	277.00	287.00	277.00	7.95	2.87%
02 Dec 2024	276.75	274.00	277.90	272.25	0.75	0.27%
29 Nov 2024	276.00	275.40	278.45	271.70	1.15	0.42%
28 Nov 2024	274.85	279.50	281.15	273.25	-2.50	-0.90%
27 Nov 2024	277.35	278.75	280.90	274.10	-2.05	-0.73%
26 Nov 2024	279.40	279.80	281.90	275.05	0.60	0.22%
25 Nov 2024	278.80	269.40	280.15	266.50	15.40	5.85%
22 Nov 2024	263.40	261.10	266.30	260.60	1.90	0.73%
21 Nov 2024	261.50	261.40	264.30	259.05	-1.70	-0.65%
19 Nov 2024	263.20	265.25	271.05	261.10	-1.20	-0.45%
18 Nov 2024	264.40	262.10	267.45	259.55	1.70	0.65%
14 Nov 2024	262.70	260.00	265.45	259.90	1.00	0.38%
13 Nov 2024	261.70	267.00	269.75	260.00	-7.75	-2.88%
12 Nov 2024	269.45	277.95	279.45	266.75	-3.95	-1.44%
11 Nov 2024	273.40	278.15	280.00	272.00	-7.55	-2.69%
08 Nov 2024	280.95	293.50	294.00	280.00	-10.25	-3.52%
07 Nov 2024	291.20	296.50	299.00	289.65	-7.20	-2.41%
06 Nov 2024	298.40	302.00	302.35	292.50	-0.15	-0.05%
05 Nov 2024	298.55	290.00	300.90	288.20	7.15	2.45%
04 Nov 2024	291.40	294.95	295.90	286.20	-2.95	-1.00%
01 Nov 2024	294.35	295.00	297.80	293.00	0.15	0.05%
31 Oct 2024	294.20	290.00	295.00	286.50	2.50	0.86%
30 Oct 2024	291.70	289.95	296.70	287.10	1.30	0.45%
29 Oct 2024	290.40	288.00	292.00	281.25	0.45	0.16%
28 Oct 2024	289.95	274.70	292.90	269.30	18.20	6.70%
25 Oct 2024	271.75	291.60	291.60	269.00	-19.00	-6.53%
24 Oct 2024	290.75	292.00	295.50	286.20	-1.60	-0.55%
23 Oct 2024	292.35	292.50	297.00	286.20	-2.70	-0.92%
22 Oct 2024	295.05	314.40	316.35	285.10	-21.65	-6.84%
21 Oct 2024	316.70	322.05	325.00	313.85	-6.30	-1.95%
18 Oct 2024	323.00	313.00	326.50	306.90	5.80	1.83%
17 Oct 2024	317.20	321.50	322.05	312.65	-4.70	-1.46%
16 Oct 2024	321.90	320.00	327.40	316.20	1.00	0.31%
15 Oct 2024	320.90	325.00	325.45	316.90	-4.35	-1.34%
14 Oct 2024	325.25	318.00	333.35	310.60	9.40	2.98%
11 Oct 2024	315.85	314.00	320.95	310.70	3.70	1.19%
10 Oct 2024	312.15	315.00	319.20	311.10	-1.35	-0.43%
09 Oct 2024	313.50	315.00	319.25	312.40	-0.80	-0.25%
08 Oct 2024	314.30	309.90	320.40	304.30	2.70	0.87%
07 Oct 2024	311.60	330.35	331.40	308.00	-18.75	-5.68%
04 Oct 2024	330.35	335.00	337.70	323.30	-7.40	-2.19%
03 Oct 2024	337.75	345.00	351.25	335.10	-11.35	-3.25%
01 Oct 2024	349.10	343.70	353.00	337.20	5.20	1.51%
30 Sep 2024	343.90	349.00	352.80	340.55	-0.60	-0.17%
27 Sep 2024	344.50	347.40	352.30	343.00	0.75	0.22%
26 Sep 2024	343.75	341.50	345.25	332.75	3.50	1.03%
25 Sep 2024	340.25	346.00	347.20	338.35	-1.60	-0.47%
24 Sep 2024	341.85	334.50	343.00	332.80	11.15	3.37%
23 Sep 2024	330.70	331.85	334.10	328.00	0.90	0.27%
20 Sep 2024	329.80	326.35	331.30	323.65	5.70	1.76%
19 Sep 2024	324.10	323.50	327.00	311.40	3.85	1.20%
18 Sep 2024	320.25	319.00	321.50	315.15	1.85	0.58%
17 Sep 2024	318.40	324.00	324.90	317.40	-4.55	-1.41%
16 Sep 2024	322.95	316.10	327.50	313.05	8.05	2.56%
13 Sep 2024	314.90	316.20	320.30	313.50	0.60	0.19%
12 Sep 2024	314.30	309.45	315.10	308.50	7.30	2.38%
11 Sep 2024	307.00	314.00	314.25	306.35	-6.10	-1.95%
10 Sep 2024	313.10	311.00	316.60	311.00	4.15	1.34%
09 Sep 2024	308.95	306.00	310.35	301.05	-2.90	-0.93%
06 Sep 2024	311.85	315.60	316.10	306.10	-3.65	-1.16%
05 Sep 2024	315.50	313.50	317.50	309.00	2.75	0.88%
04 Sep 2024	312.75	314.35	317.35	311.30	-5.75	-1.81%
03 Sep 2024	318.50	320.00	322.05	317.25	-2.15	-0.67%
02 Sep 2024	320.65	330.00	331.00	320.00	-11.90	-3.58%
30 Aug 2024	332.55	329.00	335.85	325.15	3.95	1.20%
29 Aug 2024	328.60	328.50	330.60	319.10	-0.05	-0.02%
28 Aug 2024	328.65	328.00	332.45	326.10	-1.10	-0.33%
27 Aug 2024	329.75	332.00	336.80	328.95	0.10	0.03%
26 Aug 2024	329.65	318.45	331.30	318.00	13.35	4.22%
23 Aug 2024	316.30	318.30	320.40	311.00	-2.25	-0.71%
22 Aug 2024	318.55	317.00	320.80	314.50	1.55	0.49%
21 Aug 2024	317.00	318.00	320.90	315.25	-1.65	-0.52%
20 Aug 2024	318.65	326.30	328.10	317.40	-5.00	-1.54%
19 Aug 2024	323.65	315.00	325.55	315.00	9.70	3.09%
16 Aug 2024	313.95	306.00	315.50	298.50	15.30	5.12%
14 Aug 2024	298.65	315.20	317.30	295.10	-14.30	-4.57%
13 Aug 2024	312.95	313.95	319.50	308.25	10.20	3.37%
12 Aug 2024	302.75	301.00	305.75	298.00	-0.40	-0.13%
09 Aug 2024	303.15	300.00	306.50	299.55	7.70	2.61%
08 Aug 2024	295.45	296.00	302.65	291.50	-0.75	-0.25%
07 Aug 2024	296.20	289.40	297.50	285.60	12.55	4.42%
06 Aug 2024	283.65	295.00	297.00	282.10	-5.70	-1.97%
05 Aug 2024	289.35	300.00	303.95	287.10	-20.80	-6.71%
02 Aug 2024	310.15	312.35	315.55	308.20	-9.35	-2.93%
01 Aug 2024	319.50	326.00	329.70	317.25	-2.10	-0.65%
31 Jul 2024	321.60	319.15	325.40	319.15	3.30	1.04%
30 Jul 2024	318.30	315.80	321.45	313.70	2.50	0.79%
29 Jul 2024	315.80	318.30	321.00	314.75	0.40	0.13%
26 Jul 2024	315.40	310.00	317.90	309.95	6.50	2.10%
25 Jul 2024	308.90	306.00	310.35	305.65	-1.95	-0.63%
24 Jul 2024	310.85	310.20	316.00	308.65	-1.90	-0.61%
23 Jul 2024	312.75	321.90	323.35	302.65	-9.60	-2.98%
22 Jul 2024	322.35	304.80	324.70	301.60	14.55	4.73%
19 Jul 2024	307.80	317.90	317.90	306.70	-12.40	-3.87%
18 Jul 2024	320.20	328.40	328.40	317.95	-8.85	-2.69%
16 Jul 2024	329.05	331.65	335.00	328.10	-2.55	-0.77%
15 Jul 2024	331.60	331.00	336.45	327.65	1.35	0.41%
12 Jul 2024	330.25	334.00	335.50	328.50	-3.55	-1.06%
11 Jul 2024	333.80	337.50	339.80	332.40	-0.15	-0.04%
10 Jul 2024	333.95	347.90	347.90	324.20	-13.65	-3.93%
09 Jul 2024	347.60	345.35	348.80	341.55	5.35	1.56%
08 Jul 2024	342.25	333.50	343.75	331.15	11.45	3.46%
05 Jul 2024	330.80	327.00	331.70	322.80	4.30	1.32%
04 Jul 2024	326.50	328.00	328.90	325.00	1.20	0.37%
03 Jul 2024	325.30	323.00	327.55	322.35	7.75	2.44%
02 Jul 2024	317.55	323.50	327.40	315.60	-4.65	-1.44%
01 Jul 2024	322.20	320.00	325.80	319.20	3.50	1.10%
28 Jun 2024	318.70	319.65	325.55	318.00	-0.95	-0.30%
27 Jun 2024	319.65	323.00	327.00	313.80	-3.20	-0.99%
26 Jun 2024	322.85	330.00	331.60	322.05	-6.70	-2.03%
25 Jun 2024	329.55	335.00	343.80	328.00	-2.45	-0.74%
24 Jun 2024	332.00	324.75	332.80	322.65	0.90	0.27%
21 Jun 2024	331.10	335.00	336.85	330.05	-2.75	-0.82%
20 Jun 2024	333.85	327.00	338.00	322.75	7.05	2.16%
19 Jun 2024	326.80	333.35	337.00	325.40	-6.15	-1.85%
18 Jun 2024	332.95	336.10	338.65	331.90	-3.95	-1.17%
14 Jun 2024	336.90	336.00	341.60	333.20	1.00	0.30%
13 Jun 2024	335.90	337.00	338.80	331.40	0.50	0.15%
12 Jun 2024	335.40	329.50	337.45	329.10	5.60	1.70%
11 Jun 2024	329.80	337.00	345.30	328.25	-6.85	-2.03%
10 Jun 2024	336.65	340.00	341.00	335.10	-3.65	-1.07%
07 Jun 2024	340.30	337.70	343.50	332.20	3.00	0.89%
06 Jun 2024	337.30	325.00	350.70	324.35	16.35	5.09%
05 Jun 2024	320.95	305.00	326.65	286.70	22.35	7.48%
04 Jun 2024	298.60	370.00	370.00	277.90	-71.90	-19.41%
03 Jun 2024	370.50	374.00	377.00	358.65	14.60	4.10%
31 May 2024	355.90	359.00	364.40	353.50	1.50	0.42%
30 May 2024	354.40	373.00	375.25	351.60	-22.65	-6.01%
29 May 2024	377.05	372.80	381.00	367.65	3.20	0.86%
28 May 2024	373.85	371.80	377.35	369.60	5.45	1.48%
27 May 2024	368.40	375.00	379.50	362.20	-3.20	-0.86%
24 May 2024	371.60	375.00	381.90	370.05	-2.60	-0.69%
23 May 2024	374.20	380.90	380.90	369.25	-8.80	-2.30%
22 May 2024	383.00	405.65	415.80	381.15	-16.15	-4.05%
21 May 2024	399.15	395.00	401.40	387.60	15.20	3.96%
17 May 2024	383.95	378.50	386.20	376.85	6.15	1.63%
16 May 2024	377.80	386.95	387.40	373.50	-5.80	-1.51%
15 May 2024	383.60	384.90	389.00	377.65	4.35	1.15%
14 May 2024	379.25	370.60	383.10	370.60	12.45	3.39%
13 May 2024	366.80	370.45	370.45	354.45	-6.15	-1.65%
10 May 2024	372.95	361.05	374.80	356.15	15.40	4.31%
09 May 2024	357.55	371.00	373.10	355.00	-12.40	-3.35%
08 May 2024	369.95	365.80	376.80	363.60	3.55	0.97%
07 May 2024	366.40	379.00	380.80	361.80	-11.30	-2.99%
06 May 2024	377.70	390.60	392.50	370.05	-9.90	-2.55%
03 May 2024	387.60	393.00	393.35	374.60	-3.85	-0.98%
02 May 2024	391.45	386.00	395.00	384.80	5.45	1.41%
30 Apr 2024	386.00	395.00	397.40	384.75	-2.90	-0.75%
29 Apr 2024	388.90	395.00	401.65	386.00	-2.10	-0.54%
26 Apr 2024	391.00	384.75	397.00	384.10	10.20	2.68%
25 Apr 2024	380.80	380.20	386.90	374.70	1.15	0.30%
24 Apr 2024	379.65	374.90	381.90	372.20	7.60	2.04%
23 Apr 2024	372.05	381.55	381.70	371.10	-7.00	-1.85%
22 Apr 2024	379.05	371.30	394.00	371.30	14.95	4.11%
19 Apr 2024	364.10	355.00	365.00	346.50	8.60	2.42%
18 Apr 2024	355.50	360.50	366.95	352.15	-1.95	-0.55%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Amortization Cash Flow	2514394000.0	1126014000.0	1486573000.0	1489353000.0
Beginning Cash Position	-6830050000.0	-818597000.0	3153544000.0	3121775000.0
Capital Expenditure	-3664018000.0	-4204505000.0	-3473160000.0	-4852635000.0
Cash Dividends Paid		-338458000.0	-1121748000.0	-889662000.0
Change In Inventory	3438230000.0	619751000.0	-31706000.0	-1116284000.0
Change In Other Current Assets	-370365000.0	1278079000.0	1081353000.0	-228125000.0
Change In Other Current Liabilities	-1547563000.0	2540424000.0	947812000.0	104621000.0
Change In Receivables	-861255000.0	788732000.0	240183000.0	-706619000.0
Change In Working Capital	659047000.0	5226986000.0	2237642000.0	-1946407000.0
Changes In Cash	6011453000.0	3972141000.0	-31769000.0	-2223205000.0
Common Stock Issuance	0.0	5000000000.0	0.0
Depreciation	1406076000.0	357049000.0	262693000.0	259349000.0
Depreciation And Amortization	3920470000.0	1483063000.0	1749266000.0	1748702000.0
End Cash Position	-818597000.0	3153544000.0	3121775000.0	898569000.0
Financing Cash Flow	1332408000.0	-2510904000.0	-3394516000.0	-386437000.0
Free Cash Flow	4650979000.0	6317921000.0	3262603000.0	-1932052000.0
Gain Loss On Sale Of PPE	-249000.0	-5975000.0	-16540000.0	13000.0
Interest Paid CFF	-643592000.0	-304289000.0	-172583000.0	-161578000.0
Interest Received CFI	30221000.0	153274000.0	167120000.0	297768000.0
Investing Cash Flow	-3635952000.0	-4039381000.0	-3373016000.0	-4757351000.0
Issuance Of Capital Stock	0.0	5000000000.0	0.0
Net Business Purchase And Sale	-4412000.0	0.0	-90630000.0	-202500000.0
Net Common Stock Issuance	0.0	5000000000.0	0.0
Net Foreign Currency Exchange Gain Loss	-1594000.0	28781000.0	99104000.0	35160000.0
Net Income From Continuing Operations	874546000.0	3821135000.0	3956716000.0	4107465000.0
Net Issuance Payments Of Debt	1975480000.0	-6868417000.0	-2100185000.0	664803000.0
Net Long Term Debt Issuance	1975480000.0	-6868417000.0	-2100185000.0	664803000.0
Net Other Financing Charges	520000.0	260000.0
Net Other Investing Changes	-100000.0	-100000.0
Net PPEPurchase And Sale	-3661761000.0	-4192655000.0	-3449506000.0	-4852619000.0
Operating Cash Flow	8314997000.0	10522426000.0	6735763000.0	2920583000.0
Other Cash Adjustment Outside Changein Cash	100000.0			-1000.0
Other Non Cash Items	596004000.0	116690000.0	-55362000.0	-83665000.0
Provisionand Write Offof Assets	2267500000.0	837483000.0	-450314000.0	130217000.0
Purchase Of Business	-4412000.0	0.0	-90630000.0	-202500000.0
Purchase Of PPE	-3664018000.0	-4204505000.0	-3473160000.0	-4852635000.0
Sale Of PPE	2257000.0	11850000.0	23654000.0	16000.0
Taxes Refund Paid	-703000.0	-985737000.0	-784749000.0	-1070903000.0

Holidays

Historical Data

- CAGR -5.90%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator