Currency
52.42%
CAGR (3 year)
24.85%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
438.35
Low
420.1
Returns
1.86%

Historical Data

 - CAGR 0.90%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2017









-6.81%
401.62
-6.17%
376.85
401.62
2018 0.39%
378.33
-4.69%
360.58
1.79%
367.05
-3.40%
354.58
2.17%
362.27
1.15%
366.42
-2.69%
356.55
-6.32%
334
-1.77%
328.1
-3.03%
318.15
-10.42%
285
-9.12%
259
-31.27% 405.23
2019 -6.02%
243.4
-10.66%
217.45
9.77%
238.7
0.63%
240.2
-6.16%
225.4
-3.13%
218.35
-12.59%
190.85
-6.39%
178.65
23.09%
219.9
41.50%
311.15
-16.28%
260.5
-13.09%
226.4
-12.59% 408.88
2020 10.42%
250
-34.52%
163.7
-35.74%
105.2
33.08%
140
-1.07%
138.5
7.65%
149.1
-3.52%
143.85
1.95%
146.65
-17.56%
120.9
-2.52%
117.85
19.60%
140.95
-1.31%
139.1
-38.56% 412.56
2021 -5.18%
131.9
43.33%
189.05
5.47%
199.4
2.68%
204.75
-3.88%
196.8
5.95%
208.5
-13.43%
180.5
-17.87%
148.25
-2.16%
145.05
-8.10%
133.3
6.34%
141.75
-0.67%
140.8
1.22% 416.27
2022 1.49%
142.9
-18.68%
116.2
-2.02%
113.85
14.32%
130.15
-8.18%
119.5
-3.60%
115.2
0.95%
116.3
6.71%
124.1
-0.93%
122.95
0.65%
123.75
20.36%
148.95
20.01%
178.75
26.95% 420.02
2023 3.02%
184.15
-20.88%
145.7
-8.27%
133.65
14.85%
153.5
20.16%
184.45
-0.98%
182.65
12.37%
205.25
6.02%
217.6
3.58%
225.4
1.18%
228.05
40.12%
319.55
-3.60%
308.05
72.34% 423.80
2024 22.30%
376.75
0.89%
380.1
-13.25%
329.75
4.90%
345.9
2.95%
356.1
6.36%
378.75
13.52%
429.95
-4.92%
408.8
-3.23%
395.6
-6.67%
369.2
8.23%
399.6
11.17%
444.25
44.21% 427.61
2025 -7.38%
411.45
-10.34%
368.9
14.15%
421.1
1.92%
429.2








-3.39% 431.46
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 10.00 11 Sep 2024
Cash Dividend 7.20 08 Sep 2023
Cash Dividend 2.25 07 Jun 2022
Cash Dividend 6.75 19 Jul 2019
Cash Dividend 13.50 12 Jul 2018
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 Jul 2018
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 429.20418.90438.60417.0511.852.84%
16 Apr 2025 417.35408.05420.50408.055.551.35%
15 Apr 2025 411.80399.90413.75399.9014.453.64%
11 Apr 2025 397.35407.40407.40395.052.350.59%
09 Apr 2025 395.00395.50396.60388.65-3.85-0.97%
08 Apr 2025 398.85395.65402.00386.7513.753.57%
07 Apr 2025 385.10371.60389.00368.35-19.95-4.93%
04 Apr 2025 405.05428.00430.25402.10-23.75-5.54%
03 Apr 2025 428.80417.30434.30416.858.752.08%
02 Apr 2025 420.05414.15422.35407.055.701.38%
01 Apr 2025 414.35417.55421.70411.00-6.75-1.60%
28 Mar 2025 421.10417.10428.25417.104.251.02%
27 Mar 2025 416.85416.90421.65414.25-3.30-0.79%
26 Mar 2025 420.15427.00435.00416.25-7.20-1.68%
25 Mar 2025 427.35443.00445.25415.30-14.55-3.29%
24 Mar 2025 441.90444.00452.05435.00-3.45-0.77%
21 Mar 2025 445.35409.50449.40409.5035.858.75%
20 Mar 2025 409.50420.90423.40407.50-8.95-2.14%
19 Mar 2025 418.45404.10422.80402.0526.856.86%
18 Mar 2025 391.60391.60391.60391.600.000.00%
17 Mar 2025 391.60384.00394.00380.557.051.83%
13 Mar 2025 384.55379.10390.15370.355.601.48%
12 Mar 2025 378.95376.45385.15374.453.550.95%
11 Mar 2025 375.40373.00378.90368.95-2.30-0.61%
10 Mar 2025 377.70382.00384.00373.35-4.70-1.23%
07 Mar 2025 382.40388.15392.25380.35-7.65-1.96%
06 Mar 2025 390.05392.15396.00385.80-1.55-0.40%
05 Mar 2025 391.60382.45393.00378.759.402.46%
04 Mar 2025 382.20351.00383.50351.0019.205.29%
03 Mar 2025 363.00374.30374.30353.00-5.90-1.60%
28 Feb 2025 368.90385.00385.85366.95-21.00-5.39%
27 Feb 2025 389.90389.05393.45384.25-1.45-0.37%
25 Feb 2025 391.35391.40393.90382.101.550.40%
24 Feb 2025 389.80383.50393.00377.704.551.18%
21 Feb 2025 385.25387.30394.90382.00-2.00-0.52%
20 Feb 2025 387.25376.30391.75376.303.600.94%
19 Feb 2025 383.65377.70386.40372.805.701.51%
18 Feb 2025 377.95363.35384.00352.5016.454.55%
17 Feb 2025 361.50369.95371.95356.00-7.60-2.06%
14 Feb 2025 369.10389.00391.35365.20-17.55-4.54%
13 Feb 2025 386.65378.95396.90378.958.902.36%
12 Feb 2025 377.75383.95387.75364.75-3.10-0.81%
11 Feb 2025 380.85401.30401.95379.00-20.50-5.11%
10 Feb 2025 401.35419.60419.60397.80-17.25-4.12%
07 Feb 2025 418.60417.00425.25414.003.000.72%
06 Feb 2025 415.60413.20421.50408.807.501.84%
05 Feb 2025 408.10404.65411.55402.006.701.67%
04 Feb 2025 401.40389.90411.95389.9013.053.36%
03 Feb 2025 388.35386.35401.45374.00-15.90-3.93%
01 Feb 2025 404.25411.45421.85401.65-7.20-1.75%
31 Jan 2025 411.45405.95418.70401.1510.752.68%
30 Jan 2025 400.70406.00414.55397.95-4.25-1.05%
29 Jan 2025 404.95396.05407.40392.2513.403.42%
28 Jan 2025 391.55402.00406.80382.95-7.45-1.87%
27 Jan 2025 399.00416.95416.95394.95-21.35-5.08%
24 Jan 2025 420.35439.00440.75415.15-19.10-4.35%
23 Jan 2025 439.45425.80441.50422.2016.353.86%
22 Jan 2025 423.10438.50442.70417.05-11.75-2.70%
21 Jan 2025 434.85452.30458.70432.15-16.70-3.70%
20 Jan 2025 451.55439.95454.00435.5013.853.16%
17 Jan 2025 437.70429.55444.25427.007.301.70%
16 Jan 2025 430.40419.00439.35419.0015.253.67%
15 Jan 2025 415.15425.65428.30412.50-8.15-1.93%
14 Jan 2025 423.30415.00425.75409.2015.703.85%
13 Jan 2025 407.60416.00431.60405.50-21.95-5.11%
10 Jan 2025 429.55460.65463.65426.30-35.35-7.60%
09 Jan 2025 464.90446.70475.95441.1518.204.07%
08 Jan 2025 446.70451.00461.45442.10-5.95-1.31%
07 Jan 2025 452.65437.10457.50437.1017.604.05%
06 Jan 2025 435.05459.00459.90431.45-22.65-4.95%
03 Jan 2025 457.70455.00463.50452.105.851.29%
02 Jan 2025 451.85459.00461.65450.55-6.70-1.46%
01 Jan 2025 458.55447.40471.20444.4014.303.22%
31 Dec 2024 444.25441.00471.00433.30-0.55-0.12%
30 Dec 2024 444.80473.00473.20442.00-28.40-6.00%
27 Dec 2024 473.20465.45483.90456.207.751.67%
26 Dec 2024 465.45464.00518.80460.00-3.45-0.74%
24 Dec 2024 468.90484.00487.90466.20-11.65-2.42%
23 Dec 2024 480.55500.95500.95451.50-20.45-4.08%
20 Dec 2024 501.00444.00525.50438.3558.5513.23%
19 Dec 2024 442.45444.40446.90435.95-7.25-1.61%
18 Dec 2024 449.70440.00460.80438.659.052.05%
17 Dec 2024 440.65443.00450.90433.10-1.80-0.41%
16 Dec 2024 442.45432.00447.25431.5012.402.88%
13 Dec 2024 430.05433.80433.80417.80-0.40-0.09%
12 Dec 2024 430.45429.70434.95421.255.101.20%
11 Dec 2024 425.35426.20441.20420.05-0.60-0.14%
10 Dec 2024 425.95415.05429.90411.0012.052.91%
09 Dec 2024 413.90416.80421.25412.30-0.15-0.04%
06 Dec 2024 414.05414.20419.00411.601.300.31%
05 Dec 2024 412.75414.45418.70408.300.950.23%
04 Dec 2024 411.80408.60417.65407.805.151.27%
03 Dec 2024 406.65404.95409.45403.103.550.88%
02 Dec 2024 403.10399.90407.30397.053.500.88%
29 Nov 2024 399.60397.65407.70397.101.950.49%
28 Nov 2024 397.65395.40403.30392.601.750.44%
27 Nov 2024 395.90400.00403.50395.00-2.35-0.59%
26 Nov 2024 398.25396.30403.30392.103.900.99%
25 Nov 2024 394.35382.80397.90381.0015.504.09%
22 Nov 2024 378.85368.70379.85365.0512.353.37%
21 Nov 2024 366.50371.35373.70358.00-4.80-1.29%
19 Nov 2024 371.30361.15374.55360.0013.153.67%
18 Nov 2024 358.15352.25362.50352.203.951.12%
14 Nov 2024 354.20351.95363.55348.005.501.58%
13 Nov 2024 348.70365.50366.30348.00-17.60-4.80%
12 Nov 2024 366.30375.00375.80364.90-1.60-0.43%
11 Nov 2024 367.90365.50374.50359.003.250.89%
08 Nov 2024 364.65375.50376.40364.00-10.85-2.89%
07 Nov 2024 375.50382.50384.00374.15-7.25-1.89%
06 Nov 2024 382.75372.65386.80371.6011.853.19%
05 Nov 2024 370.90364.80374.50360.807.652.11%
04 Nov 2024 363.25371.05372.10361.15-7.80-2.10%
01 Nov 2024 371.05375.00375.00361.801.850.50%
31 Oct 2024 369.20373.00375.45366.35-2.85-0.77%
30 Oct 2024 372.05364.90376.55363.007.452.04%
29 Oct 2024 364.60361.75365.75353.404.301.19%
28 Oct 2024 360.30352.15363.50347.0511.553.31%
25 Oct 2024 348.75359.00367.05347.00-11.20-3.11%
24 Oct 2024 359.95362.00366.00357.70-1.35-0.37%
23 Oct 2024 361.30362.05367.75350.20-1.05-0.29%
22 Oct 2024 362.35377.55381.50360.00-19.90-5.21%
21 Oct 2024 382.25391.75393.50380.00-5.40-1.39%
18 Oct 2024 387.65388.85389.70381.00-5.20-1.32%
17 Oct 2024 392.85396.60398.65390.00-2.15-0.54%
16 Oct 2024 395.00395.80400.45392.80-0.80-0.20%
15 Oct 2024 395.80403.75405.00394.55-3.90-0.98%
14 Oct 2024 399.70392.50405.60390.609.302.38%
11 Oct 2024 390.40386.80394.10383.251.050.27%
10 Oct 2024 389.35389.55391.85385.80-0.20-0.05%
09 Oct 2024 389.55374.65390.50370.7020.605.58%
08 Oct 2024 368.95363.20371.80358.255.801.60%
07 Oct 2024 363.15385.95387.25362.00-21.40-5.56%
04 Oct 2024 384.55383.00387.00375.101.050.27%
03 Oct 2024 383.50386.00393.20381.40-11.20-2.84%
01 Oct 2024 394.70392.00399.40392.00-0.90-0.23%
30 Sep 2024 395.60399.00399.00391.05-5.70-1.42%
27 Sep 2024 401.30399.95403.85394.801.350.34%
26 Sep 2024 399.95394.00402.35387.401.900.48%
25 Sep 2024 398.05397.80401.70393.001.100.28%
24 Sep 2024 396.95398.20399.30394.20-1.00-0.25%
23 Sep 2024 397.95396.00405.50393.754.301.09%
20 Sep 2024 393.65385.40396.90383.259.652.51%
19 Sep 2024 384.00397.05397.30379.30-11.05-2.80%
18 Sep 2024 395.05394.00396.90392.601.000.25%
17 Sep 2024 394.05391.10395.80391.05-0.95-0.24%
16 Sep 2024 395.00395.00397.40391.701.550.39%
13 Sep 2024 393.45395.00395.60391.200.550.14%
12 Sep 2024 392.90387.00395.50386.007.852.04%
11 Sep 2024 385.05388.00392.65383.45-11.45-2.89%
10 Sep 2024 396.50402.75404.95395.05-6.15-1.53%
09 Sep 2024 402.65386.60407.90382.1019.205.01%
06 Sep 2024 383.45396.55398.40381.45-14.15-3.56%
05 Sep 2024 397.60397.00398.90395.35-0.25-0.06%
04 Sep 2024 397.85404.95407.00397.35-23.80-5.64%
03 Sep 2024 421.65425.00429.20416.70-0.55-0.13%
02 Sep 2024 422.20411.90426.00404.2013.403.28%
30 Aug 2024 408.80407.45416.25405.804.451.10%
29 Aug 2024 404.35418.45419.80401.30-12.40-2.98%
28 Aug 2024 416.75415.00425.90413.302.450.59%
27 Aug 2024 414.30407.00423.90406.956.801.67%
26 Aug 2024 407.50412.00413.00406.45-0.15-0.04%
23 Aug 2024 407.65408.15416.60405.200.650.16%
22 Aug 2024 407.00413.00415.70405.50-5.05-1.23%
21 Aug 2024 412.05407.90425.20405.905.101.25%
20 Aug 2024 406.95400.00411.40398.307.351.84%
19 Aug 2024 399.60385.25402.75385.2515.303.98%
16 Aug 2024 384.30384.90387.00381.405.001.32%
14 Aug 2024 379.30392.80393.70376.30-9.05-2.33%
13 Aug 2024 388.35397.55402.50385.65-9.20-2.31%
12 Aug 2024 397.55395.65407.00388.108.052.07%
09 Aug 2024 389.50398.10399.75386.45-1.55-0.40%
08 Aug 2024 391.05389.85407.00385.401.150.29%
07 Aug 2024 389.90385.00391.55379.0513.753.66%
06 Aug 2024 376.15392.95399.45374.00-9.75-2.53%
05 Aug 2024 385.90400.00400.00382.00-23.95-5.84%
02 Aug 2024 409.85401.00417.70401.00-2.10-0.51%
01 Aug 2024 411.95434.20442.50409.65-18.00-4.19%
31 Jul 2024 429.95416.50440.00409.6516.353.95%
30 Jul 2024 413.60404.90430.60400.9010.102.50%
29 Jul 2024 403.50412.90418.80401.90-7.00-1.71%
26 Jul 2024 410.50373.00434.70369.5538.3510.30%
25 Jul 2024 372.15376.00383.50370.40-4.65-1.23%
24 Jul 2024 376.80370.00385.85369.950.950.25%
23 Jul 2024 375.85391.55394.60355.20-15.65-4.00%
22 Jul 2024 391.50384.00395.10380.056.651.73%
19 Jul 2024 384.85407.00407.95382.60-21.85-5.37%
18 Jul 2024 406.70417.10421.95405.00-10.35-2.48%
16 Jul 2024 417.05410.90434.00409.358.702.13%
15 Jul 2024 408.35405.00413.50394.055.801.44%
12 Jul 2024 402.55414.90415.85401.10-9.90-2.40%
11 Jul 2024 412.45413.95425.90409.200.500.12%
10 Jul 2024 411.95417.05417.40398.20-5.50-1.32%
09 Jul 2024 417.45423.50425.00409.350.100.02%
08 Jul 2024 417.35405.80422.85393.2514.753.66%
05 Jul 2024 402.60388.80414.00387.2017.104.44%
04 Jul 2024 385.50388.00392.95383.05-0.25-0.06%
03 Jul 2024 385.75383.55388.95381.003.450.90%
02 Jul 2024 382.30387.95387.95378.20-1.05-0.27%
01 Jul 2024 383.35382.45391.90377.054.601.21%
28 Jun 2024 378.75378.40387.00376.251.300.34%
27 Jun 2024 377.45386.00405.00372.55-8.15-2.11%
26 Jun 2024 385.60392.45392.45384.00-4.75-1.22%
25 Jun 2024 390.35398.00399.40386.70-6.50-1.64%
24 Jun 2024 396.85405.00410.00395.30-9.45-2.33%
21 Jun 2024 406.30397.00418.00391.2518.554.78%
20 Jun 2024 387.75381.40394.40377.056.751.77%
19 Jun 2024 381.00387.55390.40377.25-6.50-1.68%
18 Jun 2024 387.50392.00395.60385.10-6.20-1.57%
14 Jun 2024 393.70396.00413.70391.203.300.85%
13 Jun 2024 390.40390.85398.25387.651.150.30%
12 Jun 2024 389.25388.00393.85385.402.200.57%
11 Jun 2024 387.05384.00399.50378.806.851.80%
10 Jun 2024 380.20364.90391.15364.0016.154.44%
07 Jun 2024 364.05360.60370.30358.003.400.94%
06 Jun 2024 360.65350.00371.30350.0015.504.49%
05 Jun 2024 345.15345.20354.80334.50-4.55-1.30%
04 Jun 2024 349.70369.55369.95317.25-20.65-5.58%
03 Jun 2024 370.35372.00383.45361.0014.254.00%
31 May 2024 356.10359.00368.70355.100.000.00%
30 May 2024 356.10356.85359.50352.351.050.30%
29 May 2024 355.05354.05368.70349.75-2.20-0.62%
28 May 2024 357.25365.75369.25353.55-7.30-2.00%
27 May 2024 364.55373.30377.00363.10-4.50-1.22%
24 May 2024 369.05378.00380.95367.50-12.75-3.34%
23 May 2024 381.80379.30387.00377.202.500.66%
22 May 2024 379.30347.75384.00347.7534.6010.04%
21 May 2024 344.70340.00347.00340.001.750.51%
17 May 2024 342.95337.50344.45336.005.351.58%
16 May 2024 337.60343.00343.40335.60-3.40-1.00%
15 May 2024 341.00331.00347.10329.2511.503.49%
14 May 2024 329.50325.95332.00324.256.702.08%
13 May 2024 322.80321.50324.95316.951.300.40%
10 May 2024 321.50324.95324.95316.500.500.16%
09 May 2024 321.00327.05327.05320.00-3.65-1.12%
08 May 2024 324.65324.65329.60322.00-0.30-0.09%
07 May 2024 324.95332.00332.00320.70-6.95-2.09%
06 May 2024 331.90342.90342.90328.30-8.10-2.38%
03 May 2024 340.00344.40347.05333.90-1.25-0.37%
02 May 2024 341.25348.00348.50340.00-4.65-1.34%
30 Apr 2024 345.90355.00355.45344.15-7.80-2.21%
29 Apr 2024 353.70347.00361.00345.0512.603.69%
26 Apr 2024 341.10332.85345.00329.009.953.00%
25 Apr 2024 331.15328.75337.15326.804.001.22%
24 Apr 2024 327.15331.00334.00325.50-0.60-0.18%
23 Apr 2024 327.75332.40333.50327.00-1.45-0.44%
22 Apr 2024 329.20329.00332.70327.304.601.42%
19 Apr 2024 324.60327.95327.95320.15-6.45-1.95%
18 Apr 2024 331.05332.30337.20330.302.800.85%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position161067329000.0185888100000.0214513395000.0237024424000.0
Capital Expenditure-60263000.0-154500000.0-1340661000.0-56815000.0
Cash Dividends Paid  -3947400000.0-12631680000.0
Change In Other Current Assets62097981000.015178900000.03927508000.010649182000.0
Change In Other Current Liabilities7376199000.02314800000.0-16479234000.01597672000.0
Change In Prepaid Assets-2927688000.0-897600000.013598362000.0-1993410000.0
Change In Working Capital106042508000.065991800000.036726188000.054237865000.0
Changes In Cash28304112000.022240000000.013283150000.010091397000.0
Common Stock Dividend Paid  -3947400000.0-12631680000.0
Depreciation149514000.0137500000.096913000.0118646000.0
Depreciation And Amortization149514000.0137500000.096913000.0118646000.0
Effect Of Exchange Rate Changes-3483388000.05346100000.09227881000.01435988000.0
End Cash Position185888053000.0214513400000.0237024424000.0248551810000.0
Financing Cash Flow0.00.0-3947400000.0-12631680000.0
Free Cash Flow132775813000.090353300000.0115881755000.0111387706000.0
Gain Loss On Sale Of PPE-262000.02100000.0-1090000.0535000.0
Investing Cash Flow-104531964000.0-68267800000.0-99991866000.0-88721444000.0
Net Foreign Currency Exchange Gain Loss3483388000.0-3467400000.0-7750547000.0-1088480000.0
Net Income From Continuing Operations30693167000.037546500000.080311777000.079249000000.0
Net Investment Purchase And Sale-107649579000.0-68526600000.0-98657801000.0-88664629000.0
Net Other Investing Changes3172577000.0403800000.0  
Net PPEPurchase And Sale-54962000.0-145000000.0-1334065000.0-56815000.0
Operating Cash Flow132836076000.090507800000.0117222416000.0111444521000.0
Other Cash Adjustment Outside Changein Cash 1039200000.0-2000.01000.0
Other Non Cash Items349484000.0465200000.05614844000.05348660000.0
Pension And Employee Benefit Expense-444556000.0721538000.0  
Provisionand Write Offof Assets1175474000.01262300000.016808165000.0-10274400000.0
Purchase Of PPE-60263000.0-154500000.0-1340661000.0-56815000.0
Sale Of PPE5301000.09500000.06596000.0 
Taxes Refund Paid-10618843000.0-14640000000.0-18164740000.0-18816167000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.