SHARE twitter icon webp whatsapp icon webp

 
Currency
39.47%
CAGR (3 year)
21.37%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
186.49
Low
180.54
Returns
0.18%

Historical Data

 - CAGR 8.64%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997








0.76%
18.61 		0.00%
18.61 		4.41%
19.43 		18.61
1998 0.00%
19.43 		-9.98%
17.49 		-20.75%
13.86 		-22.87%
10.69 		0.47%
10.74 		9.96%
11.81 		-21.17%
9.31 		0.00%
9.31 		0.00%
9.31 		-7.52%
8.61 		0.00%
8.61 		0.93%
8.69 		-55.28% 20.22
1999 8.06%
9.39 		15.34%
10.83 		10.53%
11.97 		2.09%
12.22 		6.38%
13 		0.00%
13 		17.77%
15.31 		8.88%
16.67 		0.00%
16.67 		79.42%
29.91 		43.26%
42.85 		-19.30%
34.58 		297.93% 21.97
2000 -31.32%
23.75 		-11.07%
21.12 		-19.03%
17.1 		-22.34%
13.28 		-4.44%
12.69 		11.11%
14.1 		3.40%
14.58 		3.91%
15.15 		-21.78%
11.85 		-16.29%
9.92 		21.67%
12.07 		-8.20%
11.08 		-67.96% 23.87
2001 20.13%
13.31 		-10.89%
11.86 		-29.17%
8.4 		-5.83%
7.91 		24.40%
9.84 		-14.13%
8.45 		-13.61%
7.3 		7.53%
7.85 		-12.74%
6.85 		-8.76%
6.25 		19.52%
7.47 		-12.05%
6.57 		-40.70% 25.93
2002 16.89%
7.68 		74.61%
13.41 		63.46%
21.92 		18.66%
26.01 		10.57%
28.76 		8.21%
31.12 		-16.07%
26.12 		1.72%
26.57 		-4.33%
25.42 		-11.05%
22.61 		-19.11%
18.29 		29.14%
23.62 		259.51% 28.17
2003 -3.94%
22.69 		-3.57%
21.88 		-6.67%
20.42 		1.91%
20.81 		16.15%
24.17 		13.45%
27.42 		-10.21%
24.62 		1.87%
25.08 		-2.15%
24.54 		20.70%
29.62 		9.79%
32.52 		1.41%
32.98 		39.63% 30.60
2004 2.67%
33.86 		-19.70%
27.19 		-1.69%
26.73 		9.61%
29.3 		-38.60%
17.99 		5.23%
18.93 		2.54%
19.41 		7.21%
20.81 		17.30%
24.41 		-3.32%
23.6 		18.09%
27.87 		-1.26%
27.52 		-16.56% 33.24
2005 0.07%
27.54 		4.79%
28.86 		-5.58%
27.25 		18.68%
32.34 		2.60%
33.18 		-7.47%
30.7 		6.68%
32.75 		12.85%
36.96 		22.08%
45.12 		12.79%
50.89 		7.84%
54.88 		1.68%
55.8 		102.76% 36.11
2006 25.05%
69.78 		-6.06%
65.55 		9.18%
71.57 		-4.28%
68.51 		-24.83%
51.5 		-15.32%
43.61 		-18.48%
35.55 		18.82%
42.24 		0.50%
42.45 		2.52%
43.52 		-1.13%
43.03 		-4.28%
41.19 		-26.18% 39.23
2007 11.29%
45.84 		-11.45%
40.59 		-7.37%
37.6 		10.59%
41.58 		-4.67%
39.64 		7.29%
42.53 		-6.18%
39.9 		-5.94%
37.53 		35.57%
50.88 		35.73%
69.06 		-0.67%
68.6 		15.38%
79.15 		92.16% 42.62
2008 -10.45%
70.88 		-2.44%
69.15 		-19.52%
55.65 		2.08%
56.81 		-10.44%
50.88 		-17.96%
41.74 		19.50%
49.88 		0.06%
49.91 		-6.49%
46.67 		-30.55%
32.41 		-9.66%
29.28 		39.28%
40.78 		-48.48% 46.30
2009 2.18%
41.67 		-1.25%
41.15 		5.32%
43.34 		17.97%
51.13 		30.90%
66.93 		31.27%
87.86 		-0.81%
87.15 		0.46%
87.55 		11.87%
97.94 		-3.01%
94.99 		24.48%
118.24 		9.24%
129.17 		216.75% 50.30
2010 37.59%
177.73 		-9.96%
160.02 		14.57%
183.33 		12.46%
206.18 		-17.46%
170.18 		-8.10%
156.4 		3.43%
161.77 		0.53%
162.62 		7.34%
174.55 		-1.11%
172.62 		-5.32%
163.43 		2.02%
166.73 		29.08% 54.65
2011 -15.34%
141.15 		0.39%
141.7 		7.52%
152.35 		-5.00%
144.73 		-9.56%
130.9 		4.74%
137.1 		4.43%
143.18 		-11.37%
126.9 		-2.98%
123.12 		-1.54%
121.22 		-13.71%
104.6 		-1.56%
102.97 		-38.24% 59.37
2012 12.02%
115.35 		17.84%
135.93 		-6.46%
127.15 		-0.93%
125.97 		-12.52%
110.2 		0.98%
111.28 		7.57%
119.7 		-13.53%
103.5 		14.15%
118.15 		-0.95%
117.03 		-2.26%
114.38 		0.13%
114.53 		11.23% 64.50
2013 -3.56%
110.45 		-13.63%
95.4 		-18.95%
77.32 		12.07%
86.65 		-7.04%
80.55 		-11.30%
71.45 		-4.06%
68.55 		-5.22%
64.97 		33.45%
86.7 		2.25%
88.65 		-12.13%
77.9 		6.61%
83.05 		-27.49% 70.07
2014 -12.14%
72.97 		2.78%
75 		50.43%
112.82 		1.29%
114.28 		21.89%
139.3 		16.49%
162.27 		-13.79%
139.9 		-16.39%
116.97 		4.51%
122.25 		11.45%
136.25 		-15.74%
114.8 		0.33%
115.18 		38.69% 76.12
2015 -6.02%
108.25 		-4.39%
103.5 		-6.70%
96.57 		-4.96%
91.78 		14.75%
105.32 		7.96%
113.7 		6.29%
120.85 		-22.47%
93.7 		2.00%
95.57 		2.75%
98.2 		10.61%
108.62 		11.10%
120.68 		4.78% 82.70
2016 -20.19%
96.32 		-22.03%
75.1 		13.25%
85.05 		5.41%
89.65 		0.03%
89.68 		13.57%
101.85 		11.51%
113.57 		15.17%
130.8 		-5.03%
124.22 		8.42%
134.68 		8.70%
146.4 		3.14%
151 		25.12% 89.85
2017 -2.05%
147.9 		1.79%
150.55 		-4.38%
143.95 		15.60%
166.4 		-4.99%
158.1 		-2.78%
153.7 		3.35%
158.85 		-2.11%
155.5 		-4.34%
148.75 		24.74%
185.55 		1.10%
187.6 		6.24%
199.3 		31.99% 97.61
2018 -10.94%
177.5 		-2.48%
173.1 		-8.46%
158.45 		0.25%
158.85 		-17.22%
131.5 		-5.55%
124.2 		9.46%
135.95 		-5.66%
128.25 		-7.29%
118.9 		-2.69%
115.7 		1.56%
117.5 		6.38%
125 		-37.28% 106.04
2019 -9.92%
112.6 		-4.80%
107.2 		7.84%
115.6 		-3.50%
111.55 		9.01%
121.6 		-0.21%
121.35 		-17.51%
100.1 		2.50%
102.6 		14.38%
117.35 		1.92%
119.6 		-11.58%
105.75 		-6.38%
99 		-20.80% 115.20
2020 -7.58%
91.5 		-23.50%
70 		-14.21%
60.05 		12.07%
67.3 		-5.87%
63.35 		19.02%
75.4 		-14.79%
64.25 		4.05%
66.85 		-3.74%
64.35 		1.09%
65.05 		14.07%
74.2 		5.59%
78.35 		-20.86% 125.15
2021 -7.21%
72.7 		10.18%
80.1 		-3.87%
77 		-5.52%
72.75 		16.84%
85 		-6.35%
79.6 		-5.72%
75.05 		-2.60%
73.1 		7.73%
78.75 		-8.00%
72.45 		-1.04%
71.7 		-2.37%
70 		-10.66% 135.96
2022 -0.79%
69.45 		-11.23%
61.65 		3.89%
64.05 		0.55%
64.4 		-3.26%
62.3 		-8.51%
57 		17.54%
67 		1.42%
67.95 		-6.03%
63.85 		10.02%
70.25 		14.23%
80.25 		-1.74%
78.85 		12.64% 147.71
2023 11.03%
87.55 		-18.50%
71.35 		4.34%
74.45 		11.22%
82.8 		33.88%
110.85 		3.70%
114.95 		38.02%
158.65 		-2.74%
154.3 		-4.44%
147.45 		-16.11%
123.7 		19.28%
147.55 		16.20%
171.45 		117.44% 160.47
2024 36.40%
233.85 		-10.39%
209.55 		-3.63%
201.95 		21.12%
244.6 		1.53%
248.35 		1.00%
250.84 		4.47%
262.05 		-17.00%
217.5 		-2.66%
211.71 		-8.02%
194.74 		3.40%
201.36 		-9.61%
182.01 		6.16% 174.33
2025 -6.02%
171.05 		-12.20%
150.18 		6.93%
160.58 		12.85%
181.22







-0.43% 189.39
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.00 14 Feb 2025
Cash Dividend 1.00 21 Aug 2024
Cash Dividend 2.00 12 Feb 2024
Cash Dividend 1.00 25 Aug 2023
Cash Dividend 2.00 13 Feb 2023
Cash Dividend 1.00 02 Sep 2022
Cash Dividend 2.00 16 Feb 2022
Cash Dividend 0.60 06 Sep 2021
Cash Dividend 1.40 18 Mar 2021
Cash Dividend 1.55 11 Sep 2020
Cash Dividend 3.60 14 Feb 2020
Cash Dividend 0.75 18 Sep 2019
Cash Dividend 3.25 15 Feb 2019
Cash Dividend 1.50 11 Sep 2018
Cash Dividend 2.50 19 Mar 2018
Cash Dividend 0.50 11 Sep 2017
Cash Dividend 2.50 23 Mar 2017
Cash Dividend 1.00 07 Sep 2016
Cash Dividend 1.00 08 Mar 2016
Cash Dividend 1.00 14 Aug 2015
Cash Dividend 1.50 23 Mar 2015
Cash Dividend 1.50 13 Aug 2014
Cash Dividend 1.75 20 Mar 2014
Cash Dividend 1.50 12 Aug 2013
Cash Dividend 1.50 18 Mar 2013
Cash Dividend 2.00 21 Aug 2012
Cash Dividend 1.00 15 Feb 2012
Cash Dividend 2.00 26 Aug 2011
Cash Dividend 0.50 22 Mar 2011
Cash Dividend 8.33 26 Mar 2010
Cash Dividend 0.50 21 Dec 2009
Cash Dividend 1.17 09 Sep 2009
Cash Dividend 0.38 29 Dec 2008
Cash Dividend 0.58 10 Sep 2008
Cash Dividend 0.33 26 Dec 2007
Cash Dividend 0.50 05 Sep 2007
Cash Dividend 0.29 05 Feb 2007
Cash Dividend 0.42 01 Sep 2006
Cash Dividend 0.25 01 Feb 2006
Cash Dividend 0.62 02 Sep 2005
Cash Dividend 0.54 02 Sep 2004
Cash Dividend 0.33 12 Sep 2003
Cash Dividend 0.23 11 Sep 2002
Cash Dividend 0.56 03 Sep 2001
Cash Dividend 0.56 30 Aug 2001
Cash Dividend 1.04 31 Aug 2000
Cash Dividend 0.42 02 Aug 1999
Cash Dividend 0.11 20 Aug 1998
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 30 Dec 2016
Split 2:1 06 May 2010
Split 3:1 22 Nov 1999
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 181.22182.80186.49179.34-2.50-1.36%
16 Apr 2025 183.72170.00184.70168.8014.428.52%
15 Apr 2025 169.30162.88169.80161.609.375.86%
11 Apr 2025 159.93161.50162.59159.561.050.66%
09 Apr 2025 158.88163.50163.50158.51-5.17-3.15%
08 Apr 2025 164.05161.00165.25158.017.044.48%
07 Apr 2025 157.01150.00158.25148.81-5.69-3.50%
04 Apr 2025 162.70166.01166.60159.56-3.98-2.39%
03 Apr 2025 166.68160.50167.80160.214.252.62%
02 Apr 2025 162.43162.38163.15160.030.060.04%
01 Apr 2025 162.37161.00163.28159.801.791.11%
28 Mar 2025 160.58158.61165.50158.502.751.74%
27 Mar 2025 157.83156.00159.85155.281.480.95%
26 Mar 2025 156.35163.70164.38155.25-6.93-4.24%
25 Mar 2025 163.28171.30174.00162.30-3.11-1.87%
24 Mar 2025 166.39165.12171.49163.322.581.57%
21 Mar 2025 163.81161.83167.50161.561.981.22%
20 Mar 2025 161.83165.50168.78161.50-2.67-1.62%
19 Mar 2025 164.50161.00165.99160.995.483.45%
18 Mar 2025 159.02159.02159.02159.020.000.00%
17 Mar 2025 159.02162.00162.57158.28-2.46-1.52%
13 Mar 2025 161.48160.00163.45156.155.393.45%
12 Mar 2025 156.09161.00161.80155.56-4.92-3.06%
11 Mar 2025 161.01154.00162.70151.154.412.82%
10 Mar 2025 156.60160.99162.88155.80-4.77-2.96%
07 Mar 2025 161.37158.00166.73157.562.751.73%
06 Mar 2025 158.62160.05162.00157.620.030.02%
05 Mar 2025 158.59149.00159.70148.0010.647.19%
04 Mar 2025 147.95144.00149.90143.661.100.75%
03 Mar 2025 146.85150.00153.23142.20-3.33-2.22%
28 Feb 2025 150.18159.80160.13149.00-11.51-7.12%
27 Feb 2025 161.69165.25166.25160.11-4.07-2.46%
25 Feb 2025 165.76164.99170.88163.660.970.59%
24 Feb 2025 164.79166.99167.78163.97-4.57-2.70%
21 Feb 2025 169.36174.20179.90168.30-5.67-3.24%
20 Feb 2025 175.03167.00176.49165.296.744.00%
19 Feb 2025 168.29157.31168.90155.2110.646.75%
18 Feb 2025 157.65155.00158.40152.951.280.82%
17 Feb 2025 156.37156.61161.90155.00-4.11-2.56%
14 Feb 2025 160.48164.00164.98157.00-4.53-2.75%
13 Feb 2025 165.01169.40171.90163.15-3.86-2.29%
12 Feb 2025 168.87160.49171.00148.637.874.89%
11 Feb 2025 161.00167.90168.00159.25-8.51-5.02%
10 Feb 2025 169.51165.00172.40160.235.133.12%
07 Feb 2025 164.38167.50167.67163.50-3.51-2.09%
06 Feb 2025 167.89168.87169.75166.58-0.98-0.58%
05 Feb 2025 168.87167.50171.75167.501.951.17%
04 Feb 2025 166.92164.90167.53163.004.062.49%
03 Feb 2025 162.86166.99167.39160.20-5.61-3.33%
01 Feb 2025 168.47171.95179.99165.99-2.58-1.51%
31 Jan 2025 171.05167.00176.12166.814.202.52%
30 Jan 2025 166.85163.73170.00163.513.772.31%
29 Jan 2025 163.08158.90165.88158.315.273.34%
28 Jan 2025 157.81162.98163.39153.20-2.83-1.76%
27 Jan 2025 160.64166.53166.53158.50-6.58-3.93%
24 Jan 2025 167.22173.00173.87165.55-5.09-2.95%
23 Jan 2025 172.31172.90175.39171.35-0.92-0.53%
22 Jan 2025 173.23176.49177.06169.00-3.26-1.85%
21 Jan 2025 176.49181.50183.17176.00-4.65-2.57%
20 Jan 2025 181.14179.21181.90177.201.871.04%
17 Jan 2025 179.27175.20182.60174.652.891.64%
16 Jan 2025 176.38177.50180.75175.25-0.44-0.25%
15 Jan 2025 176.82170.00178.65167.708.685.16%
14 Jan 2025 168.14165.00171.25163.505.963.67%
13 Jan 2025 162.18171.00173.69161.15-10.90-6.30%
10 Jan 2025 173.08177.00177.98171.30-3.70-2.09%
09 Jan 2025 176.78180.80181.70175.92-5.08-2.79%
08 Jan 2025 181.86182.00183.95180.010.170.09%
07 Jan 2025 181.69182.75183.90180.210.260.14%
06 Jan 2025 181.43188.00188.45178.50-6.22-3.31%
03 Jan 2025 187.65182.90189.69182.894.932.70%
02 Jan 2025 182.72185.00186.60181.30-1.57-0.85%
01 Jan 2025 184.29183.30185.42181.942.281.25%
31 Dec 2024 182.01178.00182.45177.694.502.54%
30 Dec 2024 177.51189.00189.00176.07-10.95-5.81%
27 Dec 2024 188.46186.11190.50186.042.351.26%
26 Dec 2024 186.11187.00187.99185.31-0.01-0.01%
24 Dec 2024 186.12184.60187.75182.462.401.31%
23 Dec 2024 183.72188.00188.32183.000.040.02%
20 Dec 2024 183.68192.00193.44182.65-8.98-4.66%
19 Dec 2024 192.66188.00193.95187.30-0.28-0.15%
18 Dec 2024 192.94199.40199.40191.55-6.41-3.22%
17 Dec 2024 199.35202.40203.80198.50-2.12-1.05%
16 Dec 2024 201.47201.84204.98200.96-0.37-0.18%
13 Dec 2024 201.84201.01203.00198.00-1.29-0.64%
12 Dec 2024 203.13207.00207.35201.50-3.49-1.69%
11 Dec 2024 206.62208.00209.70205.60-1.21-0.58%
10 Dec 2024 207.83208.00211.70204.41-0.07-0.03%
09 Dec 2024 207.90204.50209.40204.043.371.65%
06 Dec 2024 204.53203.00207.42202.651.310.64%
05 Dec 2024 203.22205.34205.75202.20-1.07-0.52%
04 Dec 2024 204.29204.80206.30202.400.360.18%
03 Dec 2024 203.93198.50208.40198.505.622.83%
02 Dec 2024 198.31202.04203.30197.51-3.05-1.51%
29 Nov 2024 201.36199.68203.76197.002.421.22%
28 Nov 2024 198.94202.99204.40198.05-2.91-1.44%
27 Nov 2024 201.85184.14203.80183.5017.849.70%
26 Nov 2024 184.01182.70185.90182.500.950.52%
25 Nov 2024 183.06185.49189.11182.502.181.21%
22 Nov 2024 180.88178.39182.00176.902.801.57%
21 Nov 2024 178.08181.30181.30176.00-3.22-1.78%
19 Nov 2024 181.30180.00185.66179.971.941.08%
18 Nov 2024 179.36180.36183.39177.00-1.00-0.55%
14 Nov 2024 180.36179.29184.39179.201.070.60%
13 Nov 2024 179.29185.80187.23178.75-7.95-4.25%
12 Nov 2024 187.24189.00194.00185.91-2.09-1.10%
11 Nov 2024 189.33185.60194.42183.861.490.79%
08 Nov 2024 187.84192.30193.69187.21-6.07-3.13%
07 Nov 2024 193.91197.13199.24193.10-3.62-1.83%
06 Nov 2024 197.53192.55198.47192.105.642.94%
05 Nov 2024 191.89190.50195.49190.50-1.29-0.67%
04 Nov 2024 193.18196.16196.17190.50-3.00-1.53%
01 Nov 2024 196.18195.50198.00195.251.440.74%
31 Oct 2024 194.74188.00195.75186.907.914.23%
30 Oct 2024 186.83178.60188.00176.505.953.29%
29 Oct 2024 180.88180.00182.80176.710.730.41%
28 Oct 2024 180.15174.95181.93172.526.553.77%
25 Oct 2024 173.60180.50181.39171.58-6.81-3.77%
24 Oct 2024 180.41179.50186.39177.860.900.50%
23 Oct 2024 179.51175.00185.49172.253.261.85%
22 Oct 2024 176.25184.41184.87175.10-9.26-4.99%
21 Oct 2024 185.51189.00189.70184.67-1.98-1.06%
18 Oct 2024 187.49186.70190.20183.36-0.34-0.18%
17 Oct 2024 187.83194.70195.75187.00-6.01-3.10%
16 Oct 2024 193.84194.45198.90191.26-0.60-0.31%
15 Oct 2024 194.44196.15198.61193.50-1.18-0.60%
14 Oct 2024 195.62201.00202.46194.70-5.09-2.54%
11 Oct 2024 200.71200.75204.40199.100.530.26%
10 Oct 2024 200.18202.55206.03198.12-1.43-0.71%
09 Oct 2024 201.61203.00206.40200.75-0.65-0.32%
08 Oct 2024 202.26189.85202.90187.4713.427.11%
07 Oct 2024 188.84205.24206.39187.81-13.39-6.62%
04 Oct 2024 202.23202.00207.44198.001.080.54%
03 Oct 2024 201.15205.00208.75198.95-8.28-3.95%
01 Oct 2024 209.43211.00213.20207.80-2.28-1.08%
30 Sep 2024 211.71210.05213.30208.60-0.19-0.09%
27 Sep 2024 211.90213.99215.23209.920.240.11%
26 Sep 2024 211.66217.41217.79210.11-6.14-2.82%
25 Sep 2024 217.80219.48222.48213.49-1.43-0.65%
24 Sep 2024 219.23219.90222.30217.10-0.15-0.07%
23 Sep 2024 219.38212.50221.17210.007.623.60%
20 Sep 2024 211.76205.05212.75204.017.863.85%
19 Sep 2024 203.90210.49212.80202.32-5.31-2.54%
18 Sep 2024 209.21213.90214.90208.20-4.66-2.18%
17 Sep 2024 213.87214.17218.64212.69-1.72-0.80%
16 Sep 2024 215.59224.00224.00215.10-7.46-3.34%
13 Sep 2024 223.05227.75228.70222.02-3.86-1.70%
12 Sep 2024 226.91213.10228.00213.1016.607.89%
11 Sep 2024 210.31212.49214.35209.25-2.17-1.02%
10 Sep 2024 212.48206.74215.90204.807.413.61%
09 Sep 2024 205.07217.67218.00204.15-12.60-5.79%
06 Sep 2024 217.67217.50218.99213.000.640.29%
05 Sep 2024 217.03219.00220.20216.80-1.52-0.70%
04 Sep 2024 218.55218.30220.25217.20-3.64-1.64%
03 Sep 2024 222.19223.80225.59221.05-1.49-0.67%
02 Sep 2024 223.68218.90224.60216.206.182.84%
30 Aug 2024 217.50225.15225.70217.05-6.60-2.95%
29 Aug 2024 224.10226.80227.50221.75-1.45-0.64%
28 Aug 2024 225.55215.55229.00215.5510.504.88%
27 Aug 2024 215.05215.00216.45212.700.950.44%
26 Aug 2024 214.10216.55218.40212.55-1.35-0.63%
23 Aug 2024 215.45216.00219.85214.05-0.25-0.12%
22 Aug 2024 215.70220.00221.00214.90-3.20-1.46%
21 Aug 2024 218.90219.70222.50217.50-0.30-0.14%
20 Aug 2024 219.20222.00223.50218.00-1.50-0.68%
19 Aug 2024 220.70217.40226.40217.105.502.56%
16 Aug 2024 215.20216.00220.10212.901.650.77%
14 Aug 2024 213.55222.00222.00212.70-5.90-2.69%
13 Aug 2024 219.45228.85230.30218.00-7.65-3.37%
12 Aug 2024 227.10212.60228.70212.604.201.88%
09 Aug 2024 222.90230.50231.80220.15-5.25-2.30%
08 Aug 2024 228.15234.00235.55226.85-4.90-2.10%
07 Aug 2024 233.05235.30237.00228.553.551.55%
06 Aug 2024 229.50243.00248.95227.90-8.80-3.69%
05 Aug 2024 238.30246.95248.00234.50-15.30-6.03%
02 Aug 2024 253.60253.00256.90251.75-5.35-2.07%
01 Aug 2024 258.95263.00266.75256.60-3.10-1.18%
31 Jul 2024 262.05265.95266.25260.35-3.20-1.21%
30 Jul 2024 265.25263.90268.40262.451.800.68%
29 Jul 2024 263.45257.00265.00255.708.603.37%
26 Jul 2024 254.85257.00259.50254.050.350.14%
25 Jul 2024 254.50253.95261.40252.10-1.45-0.57%
24 Jul 2024 255.95261.20265.95254.10-4.45-1.71%
23 Jul 2024 260.40269.90270.60241.10-8.30-3.09%
22 Jul 2024 268.70260.00273.40256.306.852.62%
19 Jul 2024 261.85267.35273.00260.35-6.35-2.37%
18 Jul 2024 268.20281.45283.40267.05-13.25-4.71%
16 Jul 2024 281.45283.35291.00279.00-0.95-0.34%
15 Jul 2024 282.40290.00290.70278.20-5.55-1.93%
12 Jul 2024 287.95292.00303.90286.40-2.30-0.79%
11 Jul 2024 290.25263.70295.00261.1528.0010.68%
10 Jul 2024 262.25265.85266.80252.00-1.90-0.72%
09 Jul 2024 264.15274.85276.35263.00-8.75-3.21%
08 Jul 2024 272.90269.70282.00266.154.401.64%
05 Jul 2024 268.50270.00276.25267.50-0.45-0.17%
04 Jul 2024 268.95263.90270.00260.005.902.24%
03 Jul 2024 263.05258.80265.00256.905.302.06%
02 Jul 2024 257.75257.40263.40254.001.500.59%
01 Jul 2024 256.25251.00256.90248.405.412.16%
28 Jun 2024 250.84252.95255.28249.35-1.08-0.43%
27 Jun 2024 251.92248.00253.10245.104.121.66%
26 Jun 2024 247.80252.48253.31247.11-4.98-1.97%
25 Jun 2024 252.78250.40258.25249.535.192.10%
24 Jun 2024 247.59254.80258.00245.70-9.26-3.61%
21 Jun 2024 256.85258.80264.13255.10-0.83-0.32%
20 Jun 2024 257.68263.00268.50256.30-6.51-2.46%
19 Jun 2024 264.19272.37272.79260.00-6.73-2.48%
18 Jun 2024 270.92265.70274.79261.315.221.96%
14 Jun 2024 265.70254.30267.70250.7111.894.68%
13 Jun 2024 253.81257.00260.00250.10-2.14-0.84%
12 Jun 2024 255.95247.80258.29245.619.183.72%
11 Jun 2024 246.77232.25253.70231.2516.547.18%
10 Jun 2024 230.23234.35236.95228.20-2.17-0.93%
07 Jun 2024 232.40230.00234.20226.153.651.60%
06 Jun 2024 228.75219.90238.45219.2011.955.51%
05 Jun 2024 216.80222.00229.35190.20-5.55-2.50%
04 Jun 2024 222.35268.00272.00215.15-46.55-17.31%
03 Jun 2024 268.90263.25272.15256.2020.558.27%
31 May 2024 248.35253.70255.25241.15-3.45-1.37%
30 May 2024 251.80255.65258.45250.55-3.85-1.51%
29 May 2024 255.65248.95262.20247.30-9.30-3.51%
28 May 2024 264.95271.30271.50246.00-5.10-1.89%
27 May 2024 270.05271.00273.00262.500.950.35%
24 May 2024 269.10283.45289.90266.55-13.15-4.66%
23 May 2024 282.25270.55288.00267.3513.104.87%
22 May 2024 269.15273.95275.40262.55-3.65-1.34%
21 May 2024 272.80270.00277.00262.259.853.75%
17 May 2024 262.95254.90264.25252.658.853.48%
16 May 2024 254.10249.20258.40248.056.452.60%
15 May 2024 247.65244.90249.00241.552.250.92%
14 May 2024 245.40224.70246.90224.7020.709.21%
13 May 2024 224.70222.00227.95215.302.701.22%
10 May 2024 222.00215.00223.70207.258.453.96%
09 May 2024 213.55226.40228.45212.00-12.70-5.61%
08 May 2024 226.25224.00229.35221.851.950.87%
07 May 2024 224.30234.60236.65221.80-9.20-3.94%
06 May 2024 233.50244.25244.65228.35-8.65-3.57%
03 May 2024 242.15246.35246.35238.30-2.65-1.08%
02 May 2024 244.80247.00252.50243.500.200.08%
30 Apr 2024 244.60240.95250.25237.956.102.56%
29 Apr 2024 238.50240.00243.20234.401.650.70%
26 Apr 2024 236.85223.50239.40222.3014.806.67%
25 Apr 2024 222.05214.90223.35213.257.953.71%
24 Apr 2024 214.10209.10216.70207.556.353.06%
23 Apr 2024 207.75210.65211.85207.45-1.70-0.81%
22 Apr 2024 209.45207.30210.50207.004.702.30%
19 Apr 2024 204.75203.30207.80200.10-2.75-1.33%
18 Apr 2024 207.50214.00218.20205.20-2.75-1.31%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow 36593000.046646000.013854000.0 
Beginning Cash Position569458000.0257288000.0678166000.0298113000.0634803000.0
Capital Expenditure-124445000.0-117155000.0-256669000.0-347032000.0-340009000.0
Capital Expenditure Reported-124445000.0-117155000.0-257475000.0  
Cash Dividends Paid -1743724000.0-1461310000.0-1686127000.0-1686127000.0
Change In Inventory4999000.047826000.0-4054000.011728000.05331000.0
Change In Payable444223000.0-1854153000.0-3000494000.0487170000.0348492000.0
Change In Receivables1904769000.01167929000.01137065000.0-3282292000.0-608515000.0
Change In Working Capital2353991000.0-638398000.0-1867483000.0-2783394000.0-254692000.0
Changes In Cash-151785000.0433096000.0-411644000.0336690000.01871803000.0
Common Stock Dividend Paid-3306647000.0-1743724000.0 -1686127000.0-1686127000.0
Common Stock Payments -7264720000.00.0  
Depreciation237697000.0199929000.0185254000.0256988000.0350005000.0
Depreciation And Amortization237697000.0236522000.0231900000.0256988000.0350005000.0
Dividends Received CFI0.00.0417770000.0546498000.0295896000.0
End Cash Position417673000.0690384000.0266522000.0634803000.02506606000.0
Financing Cash Flow-3343846000.0-9037240000.0-1485462000.0-1756821000.0-1798317000.0
Free Cash Flow4375375000.01597177000.0168797000.0-1474310000.01879621000.0
Gain Loss On Investment Securities-49415000.0-53517000.0-465320000.0-584128000.0-388334000.0
Gain Loss On Sale Of PPE-106000.0278000.01281000.0-620000.095000.0
Interest Received CFI2103649000.01806982000.0680597000.0640697000.01376557000.0
Investing Cash Flow-1307759000.07756004000.0648352000.03220789000.01450490000.0
Net Business Purchase And Sale-1402554000.0-210161000.0-445939000.00.0 
Net Common Stock Issuance -7264720000.00.0  
Net Income From Continuing Operations5121686000.03563216000.04478432000.04455142000.04781835000.0
Net Investment Purchase And Sale-1888820000.06271049000.0249950000.02377447000.0808600000.0
Net Other Investing Changes 2588000.0 872000.0-691549000.0
Net PPEPurchase And Sale1145000.0-114454000.0-254026000.0-344725000.0-339014000.0
Operating Cash Flow4499820000.01714332000.0425466000.0-1127278000.02219630000.0
Other Non Cash Items-1916634000.0-1560390000.0-617036000.0-704540000.0-1424570000.0
Pension And Employee Benefit Expense-277263000.01194507000.0-421850000.0-310910000.0-424524000.0
Provisionand Write Offof Assets815877000.0558266000.0400691000.0-132552000.0140563000.0
Purchase Of Business-1402554000.0-211000000.0-445939000.00.0 
Purchase Of Investment-28387626000.0-22460474000.0-12669730000.0-17151974000.0-10045441000.0
Purchase Of PPE -117155000.0-256669000.0-347032000.0-340009000.0
Repurchase Of Capital Stock -7264720000.00.0  
Sale Of Business 839000.00.0  
Sale Of Investment26498806000.028731523000.012919680000.019529421000.010854041000.0
Sale Of PPE1145000.02701000.02643000.02307000.0995000.0
Taxes Refund Paid-1909121000.0-1635218000.0-1335561000.0-1346855000.0-556197000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.