SHARE twitter icon webp whatsapp icon webp

 
Currency
33.35%
CAGR (3 year)
43.08%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
852.5
Low
838.55
Returns
-0.38%

Historical Data

 - CAGR 1.95%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007






-2.31%
598.05 		27.61%
763.2 		24.40%
949.4 		-0.53%
944.4 		13.71%
1073.9 		598.05
2008 -24.64%
809.3 		-3.58%
780.3 		-17.24%
645.75 		9.20%
705.15 		-16.78%
586.85 		-32.45%
396.4 		29.04%
511.5 		-3.60%
493.1 		-28.48%
352.65 		-37.62%
220 		-9.82%
198.4 		42.21%
282.15 		-73.73% 609.71
2009 -37.04%
177.65 		-14.44%
152 		10.07%
167.3 		37.63%
230.25 		76.55%
406.5 		-23.54%
310.8 		27.48%
396.2 		7.05%
424.15 		3.27%
438 		-15.47%
370.25 		-5.04%
351.6 		2.73%
361.2 		28.02% 621.60
2010 -7.63%
333.65 		-10.55%
298.45 		3.50%
308.9 		0.58%
310.7 		-10.94%
276.7 		4.32%
288.65 		4.42%
301.4 		0.18%
301.95 		25.25%
378.2 		-7.27%
350.7 		-12.53%
306.75 		-4.82%
291.95 		-19.17% 633.72
2011 -23.31%
223.9 		-5.38%
211.85 		26.76%
268.55 		-17.04%
222.8 		7.25%
238.95 		-11.93%
210.45 		9.76%
231 		-14.83%
196.75 		11.26%
218.9 		10.62%
242.15 		-14.08%
208.05 		-11.99%
183.1 		-37.28% 646.08
2012 18.00%
216.05 		4.84%
226.5 		-10.93%
201.75 		-7.31%
187 		-1.28%
184.6 		7.56%
198.55 		5.29%
209.05 		-6.70%
195.05 		19.58%
233.25 		-13.05%
202.8 		3.45%
209.8 		9.91%
230.6 		25.94% 658.68
2013 20.38%
277.6 		-0.09%
277.35 		-15.38%
234.7 		1.49%
238.2 		-18.26%
194.7 		-6.91%
181.25 		-17.35%
149.8 		-13.35%
129.8 		-1.35%
128.05 		18.43%
151.65 		0.30%
152.1 		9.60%
166.7 		-27.71% 671.52
2014 -17.52%
137.5 		2.65%
141.15 		25.01%
176.45 		-20.57%
140.15 		49.91%
210.1 		2.36%
215.05 		-7.81%
198.25 		-10.57%
177.3 		-14.92%
150.85 		-17.30%
124.75 		19.52%
149.1 		-7.85%
137.4 		-17.58% 684.61
2015 23.65%
169.9 		-8.21%
155.95 		1.47%
158.25 		-13.78%
136.45 		-13.70%
117.75 		-0.72%
116.9 		-1.58%
115.05 		-3.61%
110.9 		23.85%
137.35 		-15.18%
116.5 		-0.43%
116 		0.00%
116 		-15.57% 697.96
2016 -16.94%
96.35 		-7.68%
88.95 		29.01%
114.75 		12.85%
129.5 		0.31%
129.9 		15.43%
149.95 		7.57%
161.3 		-4.00%
154.85 		-5.62%
146.15 		2.98%
150.5 		-23.59%
115 		-3.13%
111.4 		-3.97% 711.57
2017 21.14%
134.95 		11.49%
150.45 		-1.20%
148.65 		25.13%
186 		-3.47%
179.55 		6.21%
190.7 		1.39%
193.35 		-4.29%
185.05 		-11.21%
164.3 		22.55%
201.35 		15.84%
233.25 		11.19%
259.35 		132.81% 725.45
2018 -3.57%
250.1 		-9.54%
226.25 		-11.05%
201.25 		10.86%
223.1 		-5.92%
209.9 		-10.05%
188.8 		3.97%
196.3 		12.48%
220.8 		-26.38%
162.55 		1.35%
164.75 		8.10%
178.1 		-0.31%
177.55 		-31.54% 739.60
2019 -7.15%
164.85 		-0.09%
164.7 		17.82%
194.05 		-10.98%
172.75 		10.68%
191.2 		-1.39%
188.55 		-5.52%
178.15 		-5.61%
168.15 		-7.46%
155.6 		17.80%
183.3 		19.86%
219.7 		5.10%
230.9 		30.05% 754.02
2020 12.80%
260.45 		-22.56%
201.7 		-31.85%
137.45 		6.84%
146.85 		2.59%
150.65 		-1.73%
148.05 		-4.66%
141.15 		12.19%
158.35 		-3.60%
152.65 		3.70%
158.3 		18.26%
187.2 		24.39%
232.85 		0.84% 768.72
2021 9.71%
255.45 		18.42%
302.5 		-5.11%
287.05 		-13.85%
247.3 		16.64%
288.45 		-2.55%
281.1 		20.12%
337.65 		-5.06%
320.55 		30.15%
417.2 		-4.46%
398.6 		-5.97%
374.8 		4.18%
390.45 		67.68% 783.71
2022 0.12%
390.9 		-10.27%
350.75 		8.47%
380.45 		-2.26%
371.85 		-7.07%
345.55 		-9.51%
312.7 		23.43%
385.95 		1.05%
390 		-8.54%
356.7 		8.07%
385.5 		4.45%
402.65 		-6.87%
375 		-3.96% 798.99
2023 -5.05%
356.05 		-1.24%
351.65 		1.44%
356.7 		19.48%
426.2 		11.43%
474.9 		3.30%
490.55 		5.75%
518.75 		-2.82%
504.1 		5.32%
530.9 		6.14%
563.5 		11.06%
625.85 		16.07%
726.4 		93.71% 814.57
2024 10.49%
802.6 		12.29%
901.2 		-0.47%
897 		-0.57%
891.85 		-8.54%
815.65 		1.12%
824.75 		7.81%
889.15 		-4.95%
845.1 		5.92%
895.15 		-8.41%
819.85 		0.38%
822.95 		0.24%
824.9 		13.56% 830.45
2025 -9.68%
745.05 		-14.70%
635.55 		7.07%
680.5 		-0.91%
674.3 		18.32%
797.85 		5.01%
837.8 		0.88%
845.2




2.46% 846.64
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.00 31 Jul 2024
Cash Dividend 4.00 28 Jul 2023
Cash Dividend 3.00 02 Aug 2022
Cash Dividend 2.00 23 Aug 2021
Cash Dividend 0.80 15 Sep 2020
Cash Dividend 1.20 12 Feb 2020
Cash Dividend 2.00 22 Jul 2019
Cash Dividend 0.80 12 Sep 2018
Cash Dividend 1.20 27 Mar 2018
Cash Dividend 2.00 19 Sep 2017
Cash Dividend 2.00 28 Mar 2016
Cash Dividend 2.00 17 Aug 2015
Cash Dividend 2.00 19 Aug 2014
Cash Dividend 2.00 30 Jul 2013
Cash Dividend 2.00 24 Aug 2012
Cash Dividend 2.00 27 Jul 2011
Cash Dividend 2.00 17 Sep 2010
Cash Dividend 2.00 22 Sep 2009
Cash Dividend 2.00 19 Sep 2008
Cash Dividend 2.00 05 Nov 2007
Cash Dividend 2.00 18 Sep 2007
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 845.20850.00852.55838.50-1.85-0.22%
17 Jul 2025 847.05849.50856.00839.052.750.33%
16 Jul 2025 844.30834.75848.20832.4510.801.30%
15 Jul 2025 833.50826.90842.50824.206.600.80%
14 Jul 2025 826.90817.00832.00815.1511.801.45%
11 Jul 2025 815.10828.00832.25811.25-16.45-1.98%
10 Jul 2025 831.55834.00837.35825.551.900.23%
09 Jul 2025 829.65844.50844.50826.25-13.25-1.57%
08 Jul 2025 842.90830.80844.40822.8010.401.25%
07 Jul 2025 832.50835.60839.20827.00-3.50-0.42%
04 Jul 2025 836.00830.00840.00826.006.300.76%
03 Jul 2025 829.70831.90838.80828.00-2.20-0.26%
02 Jul 2025 831.90850.00850.65824.50-11.55-1.37%
01 Jul 2025 843.45845.00851.40836.555.650.67%
30 Jun 2025 837.80849.00851.35836.10-8.00-0.95%
27 Jun 2025 845.80850.20859.95841.50-1.30-0.15%
26 Jun 2025 847.10853.70855.00834.45-7.25-0.85%
25 Jun 2025 854.35852.50855.60845.154.850.57%
24 Jun 2025 849.50863.00868.70847.50-2.95-0.35%
23 Jun 2025 852.45847.70861.45844.65-1.80-0.21%
20 Jun 2025 854.25840.85858.00837.3014.351.71%
19 Jun 2025 839.90845.00850.00833.85-4.90-0.58%
18 Jun 2025 844.80864.10867.25841.70-6.65-0.78%
17 Jun 2025 851.45860.25882.45849.65-7.55-0.88%
16 Jun 2025 859.00852.25863.00844.007.750.91%
13 Jun 2025 851.25826.50856.80826.003.400.40%
12 Jun 2025 847.85869.90869.90845.60-20.70-2.38%
11 Jun 2025 868.55868.00879.70863.000.550.06%
10 Jun 2025 868.00879.00882.70864.90-10.60-1.21%
09 Jun 2025 878.60886.45886.80874.55-1.75-0.20%
06 Jun 2025 880.35826.00884.45822.1554.656.62%
05 Jun 2025 825.70807.00830.30805.2022.302.78%
04 Jun 2025 803.40809.00809.80795.70-1.15-0.14%
03 Jun 2025 804.55813.95816.75801.00-6.15-0.76%
02 Jun 2025 810.70797.00814.60789.6512.851.61%
30 May 2025 797.85794.90802.75790.004.100.52%
29 May 2025 793.75780.00799.45777.2021.752.82%
28 May 2025 772.00774.05780.70767.70-2.05-0.26%
27 May 2025 774.05778.00783.00770.25-3.75-0.48%
26 May 2025 777.80780.00790.50775.001.300.17%
23 May 2025 776.50776.00779.00770.150.700.09%
22 May 2025 775.80772.60779.40765.650.650.08%
21 May 2025 775.15764.60778.60748.4521.652.87%
20 May 2025 753.50770.00782.90742.8515.852.15%
19 May 2025 737.65719.00739.00713.2521.753.04%
16 May 2025 715.90711.00723.20705.056.850.97%
15 May 2025 709.05690.00711.95686.5520.352.95%
14 May 2025 688.70681.15699.20677.3010.851.60%
13 May 2025 677.85677.05684.90675.00-2.65-0.39%
12 May 2025 680.50658.00682.40655.0048.807.73%
09 May 2025 631.70644.95651.00617.90-23.35-3.56%
08 May 2025 655.05679.25687.25647.50-24.20-3.56%
07 May 2025 679.25668.70681.40665.552.100.31%
06 May 2025 677.15693.75698.60672.00-16.60-2.39%
05 May 2025 693.75692.70699.00683.508.451.23%
02 May 2025 685.30675.95692.50672.0011.001.63%
30 Apr 2025 674.30658.85684.90655.7015.452.34%
29 Apr 2025 658.85667.20670.90655.35-5.05-0.76%
28 Apr 2025 663.90655.00665.00653.0010.351.58%
25 Apr 2025 653.55681.00685.90648.95-26.95-3.96%
24 Apr 2025 680.50689.00689.55678.25-7.20-1.05%
23 Apr 2025 687.70690.00695.90679.302.700.39%
22 Apr 2025 685.00678.00693.00668.209.101.35%
21 Apr 2025 675.90690.00690.00667.056.500.97%
17 Apr 2025 669.40660.00673.20656.5013.152.00%
16 Apr 2025 656.25662.80665.65652.00-6.55-0.99%
15 Apr 2025 662.80635.00663.80630.4039.206.29%
11 Apr 2025 623.60625.00632.50618.0010.751.75%
09 Apr 2025 612.85620.00624.35607.05-8.70-1.40%
08 Apr 2025 621.55621.05632.90611.2513.502.22%
07 Apr 2025 608.05615.00627.45601.20-45.90-7.02%
04 Apr 2025 653.95678.00679.70648.75-26.10-3.84%
03 Apr 2025 680.05677.05691.70675.55-3.10-0.45%
02 Apr 2025 683.15662.50685.00658.0520.053.02%
01 Apr 2025 663.10678.35678.85653.35-17.40-2.56%
28 Mar 2025 680.50693.10695.00678.15-8.00-1.16%
27 Mar 2025 688.50680.00692.55672.008.051.18%
26 Mar 2025 680.45695.55703.80678.25-14.75-2.12%
25 Mar 2025 695.20710.05713.70691.60-10.80-1.53%
24 Mar 2025 706.00710.05714.00691.4010.101.45%
21 Mar 2025 695.90694.90717.50694.301.600.23%
20 Mar 2025 694.30698.00706.50689.05-3.25-0.47%
19 Mar 2025 697.55677.00698.70675.8042.006.41%
18 Mar 2025 655.55655.55655.55655.550.000.00%
17 Mar 2025 655.55661.80662.30651.95-2.55-0.39%
13 Mar 2025 658.10670.95675.05656.70-10.60-1.59%
12 Mar 2025 668.70678.95683.00659.15-5.40-0.80%
11 Mar 2025 674.10641.00674.95636.0527.004.17%
10 Mar 2025 647.10666.85671.00643.00-19.95-2.99%
07 Mar 2025 667.05672.00679.30661.701.750.26%
06 Mar 2025 665.30668.00670.60662.403.950.60%
05 Mar 2025 661.35640.00663.85639.3518.052.81%
04 Mar 2025 643.30636.00649.75629.75-4.00-0.62%
03 Mar 2025 647.30639.95651.00622.0011.751.85%
28 Feb 2025 635.55631.15641.05625.10-6.85-1.07%
27 Feb 2025 642.40660.00666.40640.00-14.40-2.19%
25 Feb 2025 656.80672.55675.00655.05-16.90-2.51%
24 Feb 2025 673.70679.95680.95668.20-12.55-1.83%
21 Feb 2025 686.25694.00707.50680.50-8.65-1.24%
20 Feb 2025 694.90689.95698.45683.254.750.69%
19 Feb 2025 690.15668.00696.50663.8518.052.69%
18 Feb 2025 672.10674.75675.20660.65-2.65-0.39%
17 Feb 2025 674.75670.00679.00650.351.450.22%
14 Feb 2025 673.30685.00694.55660.10-7.35-1.08%
13 Feb 2025 680.65682.00696.00671.150.600.09%
12 Feb 2025 680.05709.00709.00674.20-29.05-4.10%
11 Feb 2025 709.10729.05730.45702.80-21.85-2.99%
10 Feb 2025 730.95758.00760.95727.75-26.50-3.50%
07 Feb 2025 757.45766.50771.35750.00-6.60-0.86%
06 Feb 2025 764.05791.00793.50760.900.650.09%
05 Feb 2025 763.40768.80774.00761.001.200.16%
04 Feb 2025 762.20754.70766.45752.6013.551.81%
03 Feb 2025 748.65756.75757.40734.75-12.00-1.58%
01 Feb 2025 760.65749.00767.40737.0515.602.09%
31 Jan 2025 745.05751.95754.00737.00-5.00-0.67%
30 Jan 2025 750.05745.40769.75745.104.650.62%
29 Jan 2025 745.40730.00748.65725.0018.652.57%
28 Jan 2025 726.75723.00741.80710.2522.853.25%
27 Jan 2025 703.90696.50731.70696.508.651.24%
24 Jan 2025 695.25718.00720.00691.10-19.80-2.77%
23 Jan 2025 715.05713.80724.40707.001.250.18%
22 Jan 2025 713.80741.65744.90700.80-24.10-3.27%
21 Jan 2025 737.90762.00764.35736.60-22.70-2.98%
20 Jan 2025 760.60753.85763.50749.0511.601.55%
17 Jan 2025 749.00735.30753.55735.308.151.10%
16 Jan 2025 740.85744.00760.50739.806.050.82%
15 Jan 2025 734.80730.00742.00719.8511.551.60%
14 Jan 2025 723.25719.90726.00711.1512.451.75%
13 Jan 2025 710.80743.00747.95707.05-41.35-5.50%
10 Jan 2025 752.15781.00784.50750.15-28.50-3.65%
09 Jan 2025 780.65803.60804.00778.80-21.95-2.73%
08 Jan 2025 802.60808.00811.45794.75-8.20-1.01%
07 Jan 2025 810.80809.00817.50804.504.950.61%
06 Jan 2025 805.85829.00834.00801.50-22.20-2.68%
03 Jan 2025 828.05834.60839.85824.15-7.35-0.88%
02 Jan 2025 835.40820.00838.25815.2510.901.32%
01 Jan 2025 824.50821.55826.25814.60-0.40-0.05%
31 Dec 2024 824.90810.00828.45809.904.200.51%
30 Dec 2024 820.70832.00839.85817.05-14.15-1.69%
27 Dec 2024 834.85840.60846.85818.10-3.85-0.46%
26 Dec 2024 838.70840.00844.75831.90-3.00-0.36%
24 Dec 2024 841.70845.40851.90834.30-2.55-0.30%
23 Dec 2024 844.25837.80854.00832.5513.551.63%
20 Dec 2024 830.70863.10869.70824.50-33.70-3.90%
19 Dec 2024 864.40860.00871.65853.00-7.05-0.81%
18 Dec 2024 871.45880.00881.35866.90-1.00-0.11%
17 Dec 2024 872.45885.00894.80870.95-20.85-2.33%
16 Dec 2024 893.30870.85896.60870.8522.452.58%
13 Dec 2024 870.85862.50872.95846.103.750.43%
12 Dec 2024 867.10877.80879.45861.55-8.65-0.99%
11 Dec 2024 875.75863.00882.65863.007.350.85%
10 Dec 2024 868.40865.00871.00860.705.700.66%
09 Dec 2024 862.70856.85873.40855.205.850.68%
06 Dec 2024 856.85852.90858.40843.006.600.78%
05 Dec 2024 850.25854.00854.00844.402.300.27%
04 Dec 2024 847.95853.00853.00840.951.000.12%
03 Dec 2024 846.95860.00862.00842.40-2.15-0.25%
02 Dec 2024 849.10828.00852.80822.2526.153.18%
29 Nov 2024 822.95814.20828.65807.209.101.12%
28 Nov 2024 813.85823.70826.40808.95-9.85-1.20%
27 Nov 2024 823.70825.55829.00818.05-3.65-0.44%
26 Nov 2024 827.35826.00833.75820.004.050.49%
25 Nov 2024 823.30822.00838.95815.3519.902.48%
22 Nov 2024 803.40780.55808.90775.9029.453.81%
21 Nov 2024 773.95766.95781.45744.6510.801.42%
19 Nov 2024 763.15763.05777.20758.803.550.47%
18 Nov 2024 759.60779.95779.95756.10-3.10-0.41%
14 Nov 2024 762.70752.05771.00751.0014.151.89%
13 Nov 2024 748.55762.00769.50743.95-16.30-2.13%
12 Nov 2024 764.85781.00788.50762.10-12.65-1.63%
11 Nov 2024 777.50785.00791.50771.80-8.50-1.08%
08 Nov 2024 786.00804.20808.40783.00-17.40-2.17%
07 Nov 2024 803.40825.95829.00801.55-24.80-2.99%
06 Nov 2024 828.20807.00831.00803.8529.153.65%
05 Nov 2024 799.05790.40800.45773.559.151.16%
04 Nov 2024 789.90824.25825.00788.05-33.85-4.11%
01 Nov 2024 823.75824.00828.40819.003.900.48%
31 Oct 2024 819.85828.90829.60814.30-6.55-0.79%
30 Oct 2024 826.40830.00842.45823.00-6.05-0.73%
29 Oct 2024 832.45820.05837.90815.009.551.16%
28 Oct 2024 822.90794.00839.60787.5045.905.91%
25 Oct 2024 777.00805.00807.75766.60-24.40-3.04%
24 Oct 2024 801.40809.50818.00798.00-3.95-0.49%
23 Oct 2024 805.35815.55818.70796.85-9.80-1.20%
22 Oct 2024 815.15858.00859.00812.00-45.60-5.30%
21 Oct 2024 860.75875.05884.40857.10-14.40-1.65%
18 Oct 2024 875.15860.90880.35846.7514.151.64%
17 Oct 2024 861.00888.00888.10852.80-23.75-2.68%
16 Oct 2024 884.75879.00887.90865.559.301.06%
15 Oct 2024 875.45865.00877.25857.0512.551.45%
14 Oct 2024 862.90850.00864.80843.8016.301.93%
11 Oct 2024 846.60862.00862.00841.75-14.20-1.65%
10 Oct 2024 860.80860.00878.70854.508.851.04%
09 Oct 2024 851.95844.50858.80840.1511.951.42%
08 Oct 2024 840.00823.25843.15823.0014.351.74%
07 Oct 2024 825.65848.45853.75815.70-19.20-2.27%
04 Oct 2024 844.85864.00866.05832.30-20.00-2.31%
03 Oct 2024 864.85888.50908.00858.80-48.90-5.35%
01 Oct 2024 913.75896.80916.10895.3018.602.08%
30 Sep 2024 895.15909.95917.90893.05-18.90-2.07%
27 Sep 2024 914.05924.00929.00905.00-9.95-1.08%
26 Sep 2024 924.00920.90928.80905.703.600.39%
25 Sep 2024 920.40915.00923.00902.653.400.37%
24 Sep 2024 917.00910.95925.90910.207.350.81%
23 Sep 2024 909.65883.70919.00880.3032.053.65%
20 Sep 2024 877.60854.00881.00853.1528.303.33%
19 Sep 2024 849.30868.00874.90833.30-11.40-1.32%
18 Sep 2024 860.70857.10863.65849.00-0.15-0.02%
17 Sep 2024 860.85862.00865.95854.00-1.25-0.14%
16 Sep 2024 862.10869.00880.80858.50-1.50-0.17%
13 Sep 2024 863.60840.00866.45836.0527.703.31%
12 Sep 2024 835.90830.00837.05827.3011.901.44%
11 Sep 2024 824.00830.00835.40820.25-5.80-0.70%
10 Sep 2024 829.80830.30836.00820.903.050.37%
09 Sep 2024 826.75813.55832.30812.0512.501.54%
06 Sep 2024 814.25840.00841.00809.55-27.40-3.26%
05 Sep 2024 841.65853.00854.00840.15-8.70-1.02%
04 Sep 2024 850.35840.70851.85835.252.750.32%
03 Sep 2024 847.60850.00859.25846.15-0.65-0.08%
02 Sep 2024 848.25850.00853.95843.353.150.37%
30 Aug 2024 845.10834.05849.55834.0513.201.59%
29 Aug 2024 831.90837.10838.30818.50-5.20-0.62%
28 Aug 2024 837.10848.00849.50834.00-9.25-1.09%
27 Aug 2024 846.35848.80860.45843.40-2.45-0.29%
26 Aug 2024 848.80857.75857.75841.00-0.70-0.08%
23 Aug 2024 849.50859.25870.60847.75-9.75-1.13%
22 Aug 2024 859.25862.50866.50854.05-1.30-0.15%
21 Aug 2024 860.55868.75871.15853.30-6.80-0.78%
20 Aug 2024 867.35865.00872.00860.0010.151.18%
19 Aug 2024 857.20869.00872.65855.30-9.70-1.12%
16 Aug 2024 866.90835.50874.00830.4045.255.51%
14 Aug 2024 821.65817.80823.95809.207.800.96%
13 Aug 2024 813.85837.00837.50810.05-21.60-2.59%
12 Aug 2024 835.45827.00840.80822.454.550.55%
09 Aug 2024 830.90847.60847.60829.00-1.70-0.20%
08 Aug 2024 832.60843.50850.50830.50-13.05-1.54%
07 Aug 2024 845.65853.00853.00833.5524.953.04%
06 Aug 2024 820.70828.55844.30817.8010.551.30%
05 Aug 2024 810.15832.75835.05800.40-34.30-4.06%
02 Aug 2024 844.45858.00866.25841.45-29.45-3.37%
01 Aug 2024 873.90890.00901.00867.25-15.25-1.72%
31 Jul 2024 889.15882.55891.55870.409.251.05%
30 Jul 2024 879.90874.65885.45870.009.901.14%
29 Jul 2024 870.00833.95876.00830.5040.304.86%
26 Jul 2024 829.70817.45843.65814.3518.002.22%
25 Jul 2024 811.70818.55822.50802.55-7.70-0.94%
24 Jul 2024 819.40800.00829.40797.0010.051.24%
23 Jul 2024 809.35836.95839.05778.20-22.55-2.71%
22 Jul 2024 831.90815.05833.90805.4515.501.90%
19 Jul 2024 816.40848.00848.00808.00-28.50-3.37%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow54976000.043130000.051762000.060307000.0 
Beginning Cash Position 10352406000.03058499000.02073500000.013938300000.0
Capital Expenditure -1484328000.0-637435000.0-1155200000.0-960200000.0
Cash Dividends Paid -4968558000.0-7428431000.0-9868500000.0-12335900000.0
Change In Inventory 9868969000.07920581000.0-15329200000.0-10804300000.0
Change In Other Current Assets 4212122000.0-5713375000.0-5465500000.0-4573300000.0
Change In Other Current Liabilities -9957266000.01551003000.026598400000.044460500000.0
Change In Payable 3199347000.01253948000.01745900000.05465400000.0
Change In Receivables 241293000.0605415000.0361300000.0-2315700000.0
Change In Working Capital 7540084000.05628351000.07907600000.032251300000.0
Changes In Cash -7334001000.0-1005103000.011867500000.0-7103800000.0
Common Stock Issuance0.0    
Depreciation 1451257000.01434565000.01479500000.01506600000.0
Depreciation And Amortization 1494387000.01486327000.01479500000.01506600000.0
Dividends Received CFI 3357868000.09544596000.05833000000.06027500000.0
End Cash Position 3058499000.02073518000.013938300000.07515100000.0
Financing Cash Flow -38281899000.0-20131506000.01766100000.0-24025600000.0
Free Cash Flow 26833848000.023115205000.024233000000.051392200000.0
Gain Loss On Investment Securities -1319102000.0-345796000.0-647800000.0132500000.0
Gain Loss On Sale Of PPE 314000.0-5755000.0-1758300000.0-3300000.0
Interest Paid CFF -6327762000.0-3701508000.0-2914400000.0-3843500000.0
Interest Received CFI 1117089000.0446458000.01801400000.09991500000.0
Investing Cash Flow 2629722000.0-4626237000.0-15286800000.0-35430600000.0
Issuance Of Capital Stock0.0    
Issuance Of Debt 6928005000.00.018380000000.02840000000.0
Long Term Debt Issuance 6928005000.00.018380000000.02840000000.0
Long Term Debt Payments -27167531000.0-11405000000.0-4568500000.0-691000000.0
Net Business Purchase And Sale27280000.02355171000.0-88357000.0  
Net Common Stock Issuance0.0    
Net Foreign Currency Exchange Gain Loss 2331000.01559000.00.03100000.0
Net Income From Continuing Operations 11645927000.015024194000.021505400000.022606200000.0
Net Investment Purchase And Sale -1315907000.0-13014179000.0-27856400000.0-53747800000.0
Net Issuance Payments Of Debt -26784845000.0-8736061000.014856000000.0-7510200000.0
Net Long Term Debt Issuance -20239526000.0-11405000000.013811500000.02149000000.0
Net Other Financing Charges 17935000.02496000.0-32700000.0-40600000.0
Net PPEPurchase And Sale -1476396000.0-542717000.06275600000.0-953000000.0
Net Short Term Debt Issuance -6545319000.02668939000.01044500000.0-9659200000.0
Operating Cash Flow 28318176000.023752640000.025388200000.052352400000.0
Other Cash Adjustment Outside Changein Cash 40094000.020122000.0-2700000.0680600000.0
Other Non Cash Items 3488466000.01317678000.0-1005700000.0-3196500000.0
Provisionand Write Offof Assets 1023818000.01504042000.0478900000.0270000000.0
Purchase Of Business -1490000000.0-199962000.0  
Purchase Of Investment -17516160000.0-26989552000.0-45226100000.0-54959800000.0
Purchase Of PPE -1484328000.0-637435000.0-1155200000.0-960200000.0
Repayment Of Debt -27167531000.0-11405000000.0-4568500000.0-691000000.0
Sale Of Business27280000.03845171000.0111605000.0  
Sale Of Investment 16200253000.013975373000.017369700000.01212000000.0
Sale Of PPE 7932000.094718000.07430800000.07200000.0
Short Term Debt Issuance57889230000.058699502000.0   
Short Term Debt Payments-58953017000.0-65244821000.0   
Taxes Refund Paid 2197603000.0-857961000.0-2571500000.0-1218500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.