SHARE twitter icon webp whatsapp icon webp

 
Currency
-3.46%
CAGR (3 year)
7.39%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
621.45
Low
610.65
Returns
0.04%

Historical Data

 - CAGR 14.32%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-0.45%
28.86 		-15.56%
24.37 		3.04%
25.11 		-0.68%
24.94 		-1.92%
24.46 		28.86
2003 1.51%
24.83 		1.73%
25.26 		-8.27%
23.17 		8.11%
25.05 		34.37%
33.66 		8.65%
36.57 		11.38%
40.73 		8.13%
44.04 		22.75%
54.06 		-3.20%
52.33 		14.71%
60.03 		13.78%
68.3 		179.23% 32.99
2004 10.94%
75.77 		-7.22%
70.3 		9.80%
77.19 		6.39%
82.12 		-32.45%
55.47 		7.82%
59.81 		9.00%
65.19 		10.29%
71.9 		11.13%
79.9 		-7.17%
74.17 		-0.40%
73.87 		32.35%
97.77 		43.15% 37.71
2005 -8.66%
89.3 		-0.90%
88.5 		-3.53%
85.38 		9.23%
93.26 		4.46%
97.42 		3.58%
100.91 		12.69%
113.72 		12.65%
128.11 		10.37%
141.39 		0.48%
142.07 		4.05%
147.82 		4.59%
154.6 		58.13% 43.11
2006 -7.79%
142.56 		8.23%
154.29 		-0.07%
154.18 		14.48%
176.51 		5.54%
186.29 		-17.55%
153.59 		15.40%
177.24 		-3.42%
171.17 		5.24%
180.14 		21.29%
218.5 		4.98%
229.38 		-1.17%
226.7 		46.64% 49.28
2007 -5.40%
214.45 		-5.77%
202.07 		2.83%
207.79 		6.47%
221.24 		10.10%
243.59 		2.23%
249.03 		-6.01%
234.06 		-4.82%
222.78 		0.81%
224.59 		-6.15%
210.78 		-9.91%
189.9 		8.21%
205.5 		-9.35% 56.34
2008 -6.74%
191.64 		-2.10%
187.61 		-1.88%
184.09 		-0.42%
183.32 		0.68%
184.57 		-10.36%
165.45 		8.30%
179.19 		4.59%
187.41 		-5.73%
176.67 		-22.48%
136.95 		-11.22%
121.59 		8.25%
131.62 		-35.95% 64.41
2009 15.37%
151.85 		-10.77%
135.5 		13.19%
153.37 		5.71%
162.13 		23.45%
200.15 		4.03%
208.21 		12.73%
234.72 		7.72%
252.83 		0.98%
255.3 		-8.05%
234.76 		7.20%
251.67 		10.90%
279.11 		112.06% 73.63
2010 -6.62%
260.64 		-1.30%
257.26 		9.30%
281.18 		-1.65%
276.54 		-0.68%
274.66 		4.86%
288 		1.80%
293.18 		-5.09%
278.27 		-0.34%
277.31 		1.24%
280.75 		-3.16%
271.89 		-0.58%
270.31 		-3.15% 84.17
2011 -4.86%
257.17 		-7.78%
237.17 		7.94%
256.01 		-4.57%
244.3 		-4.25%
233.91 		-5.17%
221.81 		5.40%
233.78 		-14.73%
199.35 		3.72%
206.76 		1.63%
210.13 		-8.34%
192.61 		-7.07%
178.99 		-33.78% 96.22
2012 15.97%
207.57 		0.00%
207.56 		-1.86%
203.7 		-6.38%
190.7 		-1.40%
188.03 		4.37%
196.25 		2.70%
201.54 		-0.87%
199.78 		2.06%
203.89 		5.06%
214.2 		-7.47%
198.19 		-0.97%
196.26 		9.65% 110.00
2013 1.60%
199.4 		11.05%
221.44 		-0.72%
219.85 		9.12%
239.91 		1.76%
244.13 		-5.75%
230.09 		-7.90%
211.91 		4.88%
222.26 		3.25%
229.49 		5.55%
242.22 		-3.90%
232.78 		0.34%
233.58 		19.02% 125.75
2014 0.66%
235.12 		3.97%
244.45 		27.04%
310.54 		-0.90%
307.76 		16.20%
357.62 		6.40%
380.5 		9.85%
417.98 		1.11%
422.61 		2.51%
433.22 		-0.15%
432.58 		-0.33%
431.14 		0.42%
432.96 		85.36% 143.76
2015 3.36%
447.52 		11.17%
497.5 		1.88%
506.85 		3.59%
525.04 		11.29%
584.32 		-8.11%
536.94 		-2.15%
525.38 		-13.20%
456.02 		4.21%
475.22 		-10.77%
424.05 		5.87%
448.96 		-6.41%
420.16 		-2.96% 164.35
2016 -9.61%
379.79 		-2.40%
370.69 		7.33%
397.87 		8.81%
432.91 		6.37%
460.5 		-0.59%
457.78 		4.85%
479.97 		-7.02%
446.26 		-1.09%
441.41 		-0.28%
440.18 		-14.94%
374.4 		-5.12%
355.22 		-15.46% 187.88
2017 6.79%
379.34 		2.57%
389.09 		4.75%
407.58 		19.52%
487.14 		-4.73%
464.08 		-1.22%
458.42 		-0.19%
457.54 		15.39%
527.96 		2.03%
538.66 		2.65%
552.94 		-5.38%
523.2 		5.45%
551.74 		55.32% 214.78
2018 0.79%
556.12 		-6.20%
521.66 		-4.53%
498.04 		4.72%
521.56 		5.76%
551.62 		-5.41%
521.8 		2.61%
535.44 		-2.61%
521.48 		-3.74%
501.96 		1.00%
507 		6.50%
539.96 		1.89%
550.16 		-0.29% 245.54
2019 -4.68%
524.4 		-9.85%
472.75 		8.13%
511.2 		-3.52%
493.2 		7.47%
530.05 		7.55%
570.05 		-10.22%
511.8 		-0.68%
508.3 		18.98%
604.75 		-2.71%
588.35 		-1.59%
579 		-1.23%
571.9 		3.95% 280.70
2020 -0.86%
567 		-10.11%
509.65 		-34.93%
331.65 		12.48%
373.05 		0.82%
376.1 		11.11%
417.9 		7.94%
451.1 		-12.88%
393 		-7.14%
364.95 		7.11%
390.9 		3.88%
406.05 		-1.66%
399.3 		-30.18% 320.90
2021 8.56%
433.5 		28.69%
557.85 		7.20%
598 		-1.35%
589.9 		15.93%
683.9 		2.11%
698.35 		-7.80%
643.9 		5.54%
679.55 		3.64%
704.3 		-6.99%
655.1 		-5.36%
620 		-0.88%
614.55 		53.91% 366.85
2022 5.16%
646.25 		-7.28%
599.2 		12.17%
672.15 		-3.83%
646.4 		0.63%
650.45 		-8.63%
594.3 		19.93%
712.75 		-2.27%
696.55 		2.17%
711.65 		12.13%
798 		-3.26%
771.95 		-4.29%
738.8 		20.22% 419.38
2023 -14.94%
628.45 		-6.04%
590.5 		-1.74%
580.25 		5.42%
611.7 		9.69%
670.95 		-1.36%
661.8 		4.97%
694.7 		-3.21%
672.4 		6.51%
716.2 		-3.91%
688.2 		12.76%
776 		10.78%
859.65 		16.36% 479.44
2024 3.24%
887.5 		10.13%
977.4 		-9.75%
882.1 		16.54%
1028 		4.56%
1074.85 		-3.02%
1042.4 		-0.19%
1040.45 		-7.24%
965.1 		-4.85%
918.3 		-7.75%
847.1 		-2.21%
828.35 		-4.87%
788 		-8.33% 548.10
2025 -20.80%
624.08 		-20.05%
498.96 		10.89%
553.28 		-2.59%
538.96 		16.43%
627.52 		-3.14%
607.84 		1.27%
615.55




-21.88% 626.59
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.60 06 Jun 2025
Cash Dividend 4.25 06 Feb 2025
Cash Dividend 2.60 14 Nov 2024
Cash Dividend 2.00 17 Sep 2024
Cash Dividend 1.60 16 Aug 2024
Cash Dividend 4.00 07 Feb 2024
Cash Dividend 2.40 16 Nov 2023
Cash Dividend 2.00 18 Sep 2023
Cash Dividend 1.60 18 Aug 2023
Cash Dividend 3.20 06 Feb 2023
Cash Dividend 2.40 22 Nov 2022
Cash Dividend 2.40 20 Sep 2022
Cash Dividend 1.60 17 Aug 2022
Cash Dividend 1.60 02 Feb 2022
Cash Dividend 3.20 02 Nov 2021
Cash Dividend 2.00 21 Sep 2021
Cash Dividend 3.00 18 Nov 2020
Cash Dividend 2.28 21 Sep 2020
Cash Dividend 0.60 18 Feb 2020
Cash Dividend 6.84 19 Aug 2019
Cash Dividend 3.00 11 Sep 2018
Cash Dividend 3.84 06 Feb 2018
Cash Dividend 3.00 12 Sep 2017
Cash Dividend 3.07 22 Feb 2017
Cash Dividend 1.41 02 Sep 2016
Cash Dividend 2.05 05 Feb 2016
Cash Dividend 1.73 27 Aug 2015
Cash Dividend 2.56 24 Feb 2015
Cash Dividend 1.36 27 Aug 2014
Cash Dividend 2.24 13 Feb 2014
Cash Dividend 2.03 01 Aug 2013
Cash Dividend 1.71 11 Feb 2013
Cash Dividend 1.54 05 Sep 2012
Cash Dividend 1.60 16 Feb 2012
Cash Dividend 1.28 15 Feb 2012
Cash Dividend 1.71 06 Sep 2011
Cash Dividend 1.60 28 Jan 2011
Cash Dividend 1.71 03 Sep 2010
Cash Dividend 1.02 01 Feb 2010
Cash Dividend 1.28 30 Dec 2009
Cash Dividend 1.71 04 Sep 2009
Cash Dividend 1.02 09 Feb 2009
Cash Dividend 1.28 12 Aug 2008
Cash Dividend 1.17 14 Feb 2008
Cash Dividend 1.17 08 Aug 2007
Cash Dividend 0.94 31 Jan 2007
Cash Dividend 0.68 16 Aug 2006
Cash Dividend 0.21 03 Mar 2006
Cash Dividend 0.64 01 Feb 2006
Cash Dividend 0.73 14 Sep 2005
Cash Dividend 0.64 27 Jan 2005
Cash Dividend 1.07 08 Sep 2004
Cash Dividend 0.94 17 Sep 2003
Cash Dividend 1.07 09 Sep 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:4 04 Jul 2025
Split 5:4 04 Feb 2019
Split 2:1 26 Jun 2018
Split 5:4 05 Apr 2017
Split 3:2 06 Sep 2013
Split 2:1 16 Apr 2008
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
14 Jul 2025 615.55614.25621.45610.650.600.10%
11 Jul 2025 614.95627.85627.90613.50-12.90-2.05%
10 Jul 2025 627.85618.00629.20615.4512.502.03%
09 Jul 2025 615.35598.35616.50594.8517.002.84%
08 Jul 2025 598.35593.05601.50588.101.200.20%
07 Jul 2025 597.15602.00602.45590.05-2.50-0.42%
04 Jul 2025 599.65597.00606.50595.003.450.58%
03 Jul 2025 596.20598.40602.92594.440.800.13%
02 Jul 2025 595.40598.40601.60590.00-1.20-0.20%
01 Jul 2025 596.60611.20611.92595.20-11.24-1.85%
30 Jun 2025 607.84608.12612.36605.802.760.46%
27 Jun 2025 605.08605.96611.12603.361.720.29%
26 Jun 2025 603.36608.32609.56595.96-1.56-0.26%
25 Jun 2025 604.92601.60607.28597.928.721.46%
24 Jun 2025 596.20596.80604.00593.607.921.35%
23 Jun 2025 588.28590.32591.96583.40-2.32-0.39%
20 Jun 2025 590.60585.28592.32582.408.241.41%
19 Jun 2025 582.36598.00598.00580.40-14.24-2.39%
18 Jun 2025 596.60599.20606.40595.16-4.00-0.67%
17 Jun 2025 600.60611.68613.48598.64-11.08-1.81%
16 Jun 2025 611.68607.20613.96600.282.520.41%
13 Jun 2025 609.16603.16615.84601.64-8.92-1.44%
12 Jun 2025 618.08632.76634.56616.12-13.48-2.13%
11 Jun 2025 631.56640.04645.52627.60-8.40-1.31%
10 Jun 2025 639.96644.00646.80638.44-0.84-0.13%
09 Jun 2025 640.80648.40650.72638.52-6.80-1.05%
06 Jun 2025 647.60644.00650.64641.524.200.65%
05 Jun 2025 643.40649.48652.04641.28-0.60-0.09%
04 Jun 2025 644.00631.20646.00622.6815.282.43%
03 Jun 2025 628.72624.00637.64620.046.241.00%
02 Jun 2025 622.48627.48627.52620.00-5.04-0.80%
30 May 2025 627.52628.80632.32619.28-1.24-0.20%
29 May 2025 628.76622.28632.80616.086.281.01%
28 May 2025 622.48617.52626.96609.607.521.22%
27 May 2025 614.96594.80617.16589.4821.043.54%
26 May 2025 593.92579.56596.48577.6417.202.98%
23 May 2025 576.72576.00579.48566.56-13.64-2.31%
22 May 2025 590.36585.60591.72579.845.120.87%
21 May 2025 585.24583.20589.16576.803.680.63%
20 May 2025 581.56605.20606.32579.24-16.00-2.68%
19 May 2025 597.56590.36605.08581.2013.162.25%
16 May 2025 584.40557.36587.20551.6432.205.83%
15 May 2025 552.20554.08558.96550.202.320.42%
14 May 2025 549.88552.84562.76549.04-1.64-0.30%
13 May 2025 551.52550.96561.52550.400.920.17%
12 May 2025 550.60536.08552.76534.4031.686.10%
09 May 2025 518.92516.24527.32516.24-7.00-1.33%
08 May 2025 525.92546.72547.20520.48-17.68-3.25%
07 May 2025 543.60536.80547.12534.564.520.84%
06 May 2025 539.08555.52555.84537.60-13.24-2.40%
05 May 2025 552.32548.00556.00545.648.641.59%
02 May 2025 543.68539.56546.84539.044.720.88%
30 Apr 2025 538.96550.40555.00534.48-10.68-1.94%
29 Apr 2025 549.64552.48557.52548.361.320.24%
28 Apr 2025 548.32544.00554.04542.005.320.98%
25 Apr 2025 543.00570.00571.96540.00-23.12-4.08%
24 Apr 2025 566.12571.76572.40564.00-4.64-0.81%
23 Apr 2025 570.76569.60573.20559.362.680.47%
22 Apr 2025 568.08573.44573.44566.40-1.16-0.20%
21 Apr 2025 569.24560.80573.20559.369.921.77%
17 Apr 2025 559.32558.92562.28552.00-0.12-0.02%
16 Apr 2025 559.44559.20565.52555.602.600.47%
15 Apr 2025 556.84551.20558.72544.249.001.64%
11 Apr 2025 547.84563.60564.16544.96-0.32-0.06%
09 Apr 2025 548.16533.60549.76526.809.921.84%
08 Apr 2025 538.24531.84540.24525.6418.843.63%
07 Apr 2025 519.40513.60533.28512.92-30.60-5.56%
04 Apr 2025 550.00565.60569.84546.08-21.60-3.78%
03 Apr 2025 571.60556.96574.36556.964.040.71%
02 Apr 2025 567.56559.88570.52552.007.801.39%
01 Apr 2025 559.76552.88565.20549.686.481.17%
28 Mar 2025 553.28561.60565.60548.96-7.08-1.26%
27 Mar 2025 560.36548.44564.80546.2410.881.98%
26 Mar 2025 549.48569.60571.16547.20-19.84-3.48%
25 Mar 2025 569.32576.00584.92566.40-3.44-0.60%
24 Mar 2025 572.76558.40575.20555.9621.043.81%
21 Mar 2025 551.72544.00555.88540.6811.002.03%
20 Mar 2025 540.72550.44551.52538.24-6.64-1.21%
19 Mar 2025 547.36536.72549.56529.8432.526.32%
18 Mar 2025 514.84514.84514.84514.840.000.00%
17 Mar 2025 514.84505.64521.12500.002.640.52%
13 Mar 2025 512.20520.76521.76511.20-5.04-0.97%
12 Mar 2025 517.24515.20521.72509.281.480.29%
11 Mar 2025 515.76512.72519.00504.002.240.44%
10 Mar 2025 513.52528.00531.04511.56-11.80-2.25%
07 Mar 2025 525.32529.60541.36521.32-5.84-1.10%
06 Mar 2025 531.16536.08537.60526.560.960.18%
05 Mar 2025 530.20502.72532.00502.0827.485.47%
04 Mar 2025 502.72496.48507.36490.40-0.20-0.04%
03 Mar 2025 502.92501.04506.16481.003.960.79%
28 Feb 2025 498.96522.60526.12497.20-31.08-5.86%
27 Feb 2025 530.04539.20542.64522.16-10.72-1.98%
25 Feb 2025 540.76540.00544.80537.20-0.28-0.05%
24 Feb 2025 541.04544.00545.60534.64-9.04-1.64%
21 Feb 2025 550.08551.20558.16544.80-2.64-0.48%
20 Feb 2025 552.72556.80560.64550.52-4.28-0.77%
19 Feb 2025 557.00544.00558.68538.6813.962.57%
18 Feb 2025 543.04562.68563.12538.72-19.64-3.49%
17 Feb 2025 562.68540.00564.48524.6422.524.17%
14 Feb 2025 540.16555.60559.80533.48-15.48-2.79%
13 Feb 2025 555.64552.00567.20552.002.720.49%
12 Feb 2025 552.92554.08559.92535.84-1.04-0.19%
11 Feb 2025 553.96572.40572.40549.64-15.60-2.74%
10 Feb 2025 569.56579.08581.04566.84-9.52-1.64%
07 Feb 2025 579.08584.80587.68575.04-5.16-0.88%
06 Feb 2025 584.24591.36591.60581.08-8.00-1.35%
05 Feb 2025 592.24587.12596.80587.126.081.04%
04 Feb 2025 586.16576.80591.40576.8010.121.76%
03 Feb 2025 576.04603.20603.20571.40-28.72-4.75%
01 Feb 2025 604.76625.56628.76590.12-19.32-3.10%
31 Jan 2025 624.08585.60628.80563.6419.083.15%
30 Jan 2025 605.00594.44609.24592.8010.681.80%
29 Jan 2025 594.32592.80600.00590.403.800.64%
28 Jan 2025 590.52593.60602.44583.440.960.16%
27 Jan 2025 589.56601.64601.68584.60-13.92-2.31%
24 Jan 2025 603.48620.80621.08600.80-14.32-2.32%
23 Jan 2025 617.80604.60620.56600.0012.962.14%
22 Jan 2025 604.84606.00607.72592.320.120.02%
21 Jan 2025 604.72620.00622.32601.60-14.68-2.37%
20 Jan 2025 619.40618.40623.56614.721.440.23%
17 Jan 2025 617.96621.60626.32616.96-2.88-0.46%
16 Jan 2025 620.84612.00624.52612.0013.522.23%
15 Jan 2025 607.32610.36610.36601.20-2.08-0.34%
14 Jan 2025 609.40582.80611.80582.8026.684.58%
13 Jan 2025 582.72600.20600.20580.00-17.48-2.91%
10 Jan 2025 600.20608.00608.00590.60-6.36-1.05%
09 Jan 2025 606.56607.80610.48600.241.160.19%
08 Jan 2025 605.40604.40608.40596.162.000.33%
07 Jan 2025 603.40610.88613.44596.52-7.48-1.22%
06 Jan 2025 610.88628.92629.56602.88-17.76-2.83%
03 Jan 2025 628.64631.76636.32626.40-3.12-0.49%
02 Jan 2025 631.76627.20632.00620.528.321.33%
01 Jan 2025 623.44629.60632.32620.40-164.56-20.88%
31 Dec 2024 788.00779.30792.35773.008.701.12%
30 Dec 2024 779.30785.10789.50771.60-4.85-0.62%
27 Dec 2024 784.15781.00787.80778.007.801.00%
26 Dec 2024 776.35776.00781.00770.250.500.06%
24 Dec 2024 775.85778.00784.95772.35-0.50-0.06%
23 Dec 2024 776.35776.05780.25769.058.401.09%
20 Dec 2024 767.95790.05795.00765.05-20.85-2.64%
19 Dec 2024 788.80790.00796.85780.00-9.80-1.23%
18 Dec 2024 798.60806.10810.35794.50-7.65-0.95%
17 Dec 2024 806.25819.90823.95805.00-12.45-1.52%
16 Dec 2024 818.70828.90828.90815.00-6.85-0.83%
13 Dec 2024 825.55823.00829.35812.750.950.12%
12 Dec 2024 824.60844.00846.00817.60-31.75-3.71%
11 Dec 2024 856.35851.80859.30850.354.700.55%
10 Dec 2024 851.65863.95863.95849.00-6.45-0.75%
09 Dec 2024 858.10844.50866.00840.3515.051.79%
06 Dec 2024 843.05851.00851.75841.85-4.10-0.48%
05 Dec 2024 847.15849.90851.85839.502.900.34%
04 Dec 2024 844.25844.90849.90835.854.400.52%
03 Dec 2024 839.85839.90845.50836.103.950.47%
02 Dec 2024 835.90828.35836.90822.057.550.91%
29 Nov 2024 828.35821.20830.95821.207.150.87%
28 Nov 2024 821.20814.70825.50810.0512.301.52%
27 Nov 2024 808.90804.45815.95799.309.601.20%
26 Nov 2024 799.30807.15812.80797.60-7.85-0.97%
25 Nov 2024 807.15806.10814.85795.3518.802.38%
22 Nov 2024 788.35770.50791.80766.3018.402.39%
21 Nov 2024 769.95785.75785.75757.25-15.80-2.01%
19 Nov 2024 785.75795.50810.20780.30-0.10-0.01%
18 Nov 2024 785.85789.65792.30782.350.200.03%
14 Nov 2024 785.65792.00795.55776.50-6.70-0.85%
13 Nov 2024 792.35805.00814.00785.55-17.40-2.15%
12 Nov 2024 809.75829.95836.85806.00-20.15-2.43%
11 Nov 2024 829.90827.40831.55813.052.500.30%
08 Nov 2024 827.40852.50852.50822.00-21.35-2.52%
07 Nov 2024 848.75863.65868.00846.80-9.70-1.13%
06 Nov 2024 858.45839.00860.85832.1021.602.58%
05 Nov 2024 836.85830.60840.00810.05-1.40-0.17%
04 Nov 2024 838.25845.20845.25830.00-6.95-0.82%
01 Nov 2024 845.20847.10851.00840.00-1.90-0.22%
31 Oct 2024 847.10835.95853.00835.9511.651.39%
30 Oct 2024 835.45803.95844.25801.3026.453.27%
29 Oct 2024 809.00786.90812.00782.4028.253.62%
28 Oct 2024 780.75798.95801.15778.75-14.55-1.83%
25 Oct 2024 795.30817.95819.80780.55-18.50-2.27%
24 Oct 2024 813.80825.00832.00811.75-6.10-0.74%
23 Oct 2024 819.90845.95851.70817.00-24.50-2.90%
22 Oct 2024 844.40851.00852.95837.00-5.85-0.69%
21 Oct 2024 850.25873.00875.95845.10-22.35-2.56%
18 Oct 2024 872.60864.05876.00854.553.700.43%
17 Oct 2024 868.90889.00889.00866.00-16.90-1.91%
16 Oct 2024 885.80885.00889.95881.55-3.15-0.35%
15 Oct 2024 888.95884.35889.90875.508.150.93%
14 Oct 2024 880.80885.00889.50870.50-13.10-1.47%
11 Oct 2024 893.90891.45899.10882.655.800.65%
10 Oct 2024 888.10899.90907.95885.90-8.25-0.92%
09 Oct 2024 896.35896.95906.30888.704.650.52%
08 Oct 2024 891.70870.00894.20867.4023.402.69%
07 Oct 2024 868.30885.90889.75858.00-12.75-1.45%
04 Oct 2024 881.05885.00891.80870.00-9.45-1.06%
03 Oct 2024 890.50904.75917.20885.50-31.20-3.39%
01 Oct 2024 921.70923.00926.95915.103.400.37%
30 Sep 2024 918.30911.25923.95906.007.050.77%
27 Sep 2024 911.25892.00916.50892.0019.302.16%
26 Sep 2024 891.95887.45894.65885.552.650.30%
25 Sep 2024 889.30893.00893.95885.10-3.95-0.44%
24 Sep 2024 893.25887.45900.70885.655.800.65%
23 Sep 2024 887.45898.00898.85876.40-5.55-0.62%
20 Sep 2024 893.00906.00906.00882.00-20.10-2.20%
19 Sep 2024 913.10928.05935.55901.55-14.45-1.56%
18 Sep 2024 927.55945.00947.85921.85-17.60-1.86%
17 Sep 2024 945.15951.50954.80940.05-6.35-0.67%
16 Sep 2024 951.50965.00965.90950.35-9.85-1.02%
13 Sep 2024 961.35955.30966.60953.1510.051.06%
12 Sep 2024 951.30941.45954.00938.1014.251.52%
11 Sep 2024 937.05941.20947.00931.00-2.25-0.24%
10 Sep 2024 939.30953.55953.55936.00-7.65-0.81%
09 Sep 2024 946.95942.00951.00931.554.300.46%
06 Sep 2024 942.65962.25962.25939.30-17.65-1.84%
05 Sep 2024 960.30968.00971.15958.00-4.85-0.50%
04 Sep 2024 965.15968.85974.00955.20-9.75-1.00%
03 Sep 2024 974.90963.50979.50961.2512.801.33%
02 Sep 2024 962.10969.00973.15958.30-3.00-0.31%
30 Aug 2024 965.10968.95975.25962.652.100.22%
29 Aug 2024 963.00974.00974.00951.10-8.95-0.92%
28 Aug 2024 971.95985.00986.90970.50-13.00-1.32%
27 Aug 2024 984.95992.80995.60983.10-7.85-0.79%
26 Aug 2024 992.80992.001001.25989.652.450.25%
23 Aug 2024 990.35988.85999.45985.901.500.15%
22 Aug 2024 988.85991.00996.90985.00-0.35-0.04%
21 Aug 2024 989.20979.05992.40973.259.600.98%
20 Aug 2024 979.60971.95982.90964.0011.301.17%
19 Aug 2024 968.30989.80989.80959.45-10.65-1.09%
16 Aug 2024 978.95955.00981.00954.2027.552.90%
14 Aug 2024 951.40961.00963.00942.20-5.35-0.56%
13 Aug 2024 956.75984.90985.95954.00-23.35-2.38%
12 Aug 2024 980.10975.00983.55955.75-0.70-0.07%
09 Aug 2024 980.801001.001005.05968.80-17.05-1.71%
08 Aug 2024 997.851009.001013.70993.00-6.80-0.68%
07 Aug 2024 1004.651000.951008.20992.1522.152.25%
06 Aug 2024 982.50994.001010.05978.404.250.43%
05 Aug 2024 978.251010.151015.10975.00-51.85-5.03%
02 Aug 2024 1030.101029.151039.801020.55-7.95-0.77%
01 Aug 2024 1038.051040.751044.951029.85-2.40-0.23%
31 Jul 2024 1040.451059.201059.201038.00-8.20-0.78%
30 Jul 2024 1048.651039.951054.701038.058.700.84%
29 Jul 2024 1039.951049.951058.151037.100.000.00%
26 Jul 2024 1039.951016.001046.051016.0025.052.47%
25 Jul 2024 1014.901015.001029.001008.35-9.40-0.92%
24 Jul 2024 1024.301026.051038.401020.00-5.95-0.58%
23 Jul 2024 1030.251054.951055.00988.70-8.80-0.85%
22 Jul 2024 1039.051004.001045.95991.0528.102.78%
19 Jul 2024 1010.951037.001040.501007.20-28.75-2.77%
18 Jul 2024 1039.701061.001063.001030.00-8.15-0.78%
16 Jul 2024 1047.851071.001075.001045.25-8.50-0.80%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow 32100000.025400000.022700000.066700000.0
Beginning Cash Position 6646400000.03849400000.03437400000.01934700000.0
Capital Expenditure -7868500000.0-6544700000.0-7979300000.0-9163400000.0
Cash Dividends Paid -4874000000.0-7311200000.0-6702200000.0-7311400000.0
Change In Inventory -74300000.0-65000000.0-130400000.02900000.0
Change In Other Current Assets -1349900000.0-1733500000.0-1548500000.0245000000.0
Change In Other Current Liabilities -302200000.01058700000.01683500000.0417800000.0
Change In Payable 1527500000.0-401700000.0-1011100000.0-567100000.0
Change In Receivables -244400000.0-324200000.0-1232100000.0-765500000.0
Change In Working Capital -1002900000.0-1211000000.0-2082900000.0-687100000.0
Changes In Cash -2958100000.0-412000000.0-1502700000.01688500000.0
Common Stock Dividend Paid  -7311200000.0-6702200000.0 
Depreciation 5293100000.05731800000.06190400000.05745700000.0
Depreciation And Amortization 5325200000.05757200000.06213100000.05812400000.0
Dividends Received CFI 152000000.0140700000.0  
End Cash Position 3688300000.03437400000.01934700000.03623200000.0
Financing Cash Flow -5767300000.0-8535900000.0-8401000000.0-9140600000.0
Free Cash Flow 5537100000.07513900000.05888700000.07952000000.0
Gain Loss On Investment Securities -152000000.0-140700000.0  
Gain Loss On Sale Of PPE -5800000.0-46900000.0-13400000.0-100500000.0
Interest Paid CFF -200000.0-46400000.0-35400000.0-4900000.0
Interest Received CFI 1728500000.01878500000.02953200000.03915900000.0
Investing Cash Flow -10596400000.0-5934700000.0-6969700000.0-6286300000.0
Long Term Debt Payments -63600000.0-63700000.0-292900000.0-20100000.0
Net Income From Continuing Operations 14070200000.015632700000.016549000000.017208000000.0
Net Intangibles Purchase And Sale -97600000.0-31000000.0-14100000.0-21100000.0
Net Investment Purchase And Sale -6622300000.0-1976500000.0-1866700000.0-1488200000.0
Net Issuance Payments Of Debt -63600000.0-63700000.0-292900000.0-20100000.0
Net Long Term Debt Issuance -63600000.0-63700000.0-292900000.0-20100000.0
Net Other Investing Changes 113100000.0-132300000.0-196700000.0-282500000.0
Net PPEPurchase And Sale -5870100000.0-5673400000.0-7845400000.0-8410400000.0
Operating Cash Flow 13405600000.014058600000.013868000000.017115400000.0
Other Non Cash Items -1277100000.0-1612100000.0-2391100000.0-3251300000.0
Pension And Employee Benefit Expense12400000.00.0   
Provisionand Write Offof Assets 15100000.04500000.0500000.05500000.0
Purchase Of Intangibles -97600000.0-31000000.0-14100000.0-80700000.0
Purchase Of Investment -7217600000.0-2117000000.0-3228700000.0-1716100000.0
Purchase Of PPE -7770900000.0-6513700000.0-7965200000.0-9082700000.0
Repayment Of Debt -63600000.0-63700000.0-292900000.0-20100000.0
Sale Of Intangibles    59600000.0
Sale Of Investment 595300000.0140500000.01362000000.0227900000.0
Sale Of PPE 1900800000.0840300000.0119800000.0672300000.0
Taxes Refund Paid -3567900000.0-4262200000.0-4243100000.0-1552700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.