- Sensexindia.in

Historical Data

- CAGR -6.88%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2007									19.29% 126.53	-13.38% 109.6	5.01% 115.09	0.41% 115.56		126.53
2008	-21.31% 90.93	-3.22% 88	-16.00% 73.92	6.67% 78.85	-10.25% 70.77	-26.68% 51.89	-4.26% 49.68	1.03% 50.19	-16.96% 41.68	-27.54% 30.2	-6.06% 28.37	27.42% 36.15	-68.72%	117.82
2009	-8.58% 33.05	-13.92% 28.45	1.65% 28.92	25.73% 36.36	78.03% 64.73	23.73% 80.09	7.59% 86.17	0.79% 86.85	57.19% 136.52	-16.91% 113.43	12.60% 127.72	8.72% 138.86	284.12%	109.71
2010	-8.12% 127.59	-0.83% 126.53	-1.48% 124.66	10.10% 137.25	-9.95% 123.59	-2.92% 119.98	18.25% 141.88	7.56% 152.6	8.47% 165.53	16.26% 192.45	-16.58% 160.55	-3.73% 154.56	11.31%	102.16
2011	-5.26% 146.43	-10.60% 130.91	7.33% 140.5	-4.16% 134.65	-10.73% 120.2	3.29% 124.15	-6.40% 116.2	-14.67% 99.15	3.58% 102.7	5.21% 108.05	-16.89% 89.8	-26.73% 65.8	-57.43%	95.13
2012	29.10% 84.95	20.13% 102.05	-1.18% 100.85	-3.42% 97.4	-21.25% 76.7	6.84% 81.95	-12.39% 71.8	-8.57% 65.65	19.12% 78.2	-10.93% 69.65	10.12% 76.7	9.32% 83.85	27.43%	88.59
2013	0.24% 84.05	-15.53% 71	-6.06% 66.7	6.45% 71	-7.89% 65.4	-5.50% 61.8	-9.14% 56.15	-9.17% 51	-1.37% 50.3	8.55% 54.6	-4.40% 52.2	-2.01% 51.15	-39.00%	82.50
2014	-10.65% 45.7	-4.27% 43.75	13.94% 49.85	6.72% 53.2	40.88% 74.95	3.74% 77.75	-9.77% 70.15	-8.48% 64.2	-5.22% 60.85	10.19% 67.05	16.18% 77.9	17.52% 91.55	78.98%	76.82
2015	14.53% 104.85	-1.96% 102.8	3.70% 106.6	-1.88% 104.6	1.24% 105.9	-2.97% 102.75	2.77% 105.6	-35.75% 67.85	22.40% 83.05	0.60% 83.55	-14.78% 71.2	-0.14% 71.1	-22.34%	71.53
2016	-12.24% 62.4	-6.17% 58.55	26.81% 74.25	10.51% 82.05	0.61% 82.55	29.56% 106.95	-8.46% 97.9	10.37% 108.05	-15.13% 91.7	-0.27% 91.45	-7.87% 84.25	-0.89% 83.5	17.44%	66.61
2017	-0.30% 83.25	2.94% 85.7	23.28% 105.65	0.28% 105.95	-2.83% 102.95	-15.30% 87.2	3.84% 90.55	-2.65% 88.15	-15.31% 74.65	9.51% 81.75	-2.45% 79.75	-9.53% 72.15	-13.59%	62.03
2018	1.25% 73.05	-10.61% 65.3	10.80% 72.35	-2.90% 70.25	4.70% 73.55	-5.91% 69.2	1.01% 69.9	-1.79% 68.65	-40.06% 41.15	-22.60% 31.85	-8.95% 29	26.38% 36.65	-49.20%	57.76
2019	-15.14% 31.1	-2.73% 30.25	15.54% 34.95	-9.87% 31.5	-20.63% 25	-17.60% 20.6	-14.56% 17.6	12.22% 19.75	-8.61% 18.05	26.32% 22.8	-2.85% 22.15	-19.19% 17.9	-51.16%	53.79
2020	0.56% 18	-13.33% 15.6	-21.47% 12.25	27.76% 15.65	-14.38% 13.4	33.96% 17.95	0.00% 17.95	-1.39% 17.7	-19.21% 14.3	-23.08% 11	15.45% 12.7	9.06% 13.85	-22.63%	50.09
2021	-2.17% 13.55	42.07% 19.25	-15.32% 16.3	0.00% 16.3	16.26% 18.95	48.28% 28.1	-13.52% 24.3	-14.61% 20.75	6.75% 22.15	-1.58% 21.8	-2.06% 21.35	-0.47% 21.25	53.43%	46.64
2022	2.35% 21.75	-16.32% 18.2	0.82% 18.35	2.18% 18.75	0.80% 18.9	-10.58% 16.9	5.62% 17.85	8.96% 19.45	3.34% 20.1	1.24% 20.35	20.64% 24.55	30.96% 32.15	51.29%	43.43
2023	-6.53% 30.05	-13.81% 25.9	-6.95% 24.1	25.93% 30.35	-10.87% 27.05	7.39% 29.05	4.13% 30.25	15.21% 34.85	47.20% 51.3	-15.79% 43.2	1.97% 44.05	13.73% 50.1	55.83%	40.44
2024	14.77% 57.5	8.96% 62.65	-4.55% 59.8	12.46% 67.25	-3.87% 64.65	-2.88% 62.79	1.24% 63.57	-3.85% 61.12	-3.75% 58.83	-1.70% 57.83	-3.30% 55.92	-4.67% 53.31	6.41%	37.66
2025	-2.36% 52.05	-15.50% 43.98	-2.75% 42.77	-15.27% 36.24									-32.02%	35.07

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.50	23 Jun 2015
Cash Dividend	2.50	20 Jun 2013
Cash Dividend	2.00	21 Jun 2012
Cash Dividend	1.50	21 Jul 2011
Cash Dividend	0.85	09 Nov 2010
Cash Dividend	1.02	15 Jul 2010
Cash Dividend	1.02	08 Jul 2010
Cash Dividend	0.85	19 Nov 2009
Cash Dividend	0.85	05 Nov 2009
Cash Dividend	1.70	27 Jul 2009
Cash Dividend	1.70	22 Jul 2008

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Apr 2025	36.24	36.12	36.67	35.85	0.13	0.36%
16 Apr 2025	36.11	35.50	36.59	35.44	0.84	2.38%
15 Apr 2025	35.27	35.25	35.40	34.71	0.84	2.44%
11 Apr 2025	34.43	35.49	35.49	34.15	0.57	1.68%
09 Apr 2025	33.86	35.10	35.16	33.75	-1.24	-3.53%
08 Apr 2025	35.10	35.30	35.88	34.29	0.61	1.77%
07 Apr 2025	34.49	35.00	35.00	33.16	-1.68	-4.64%
04 Apr 2025	36.17	37.12	37.23	35.80	-0.67	-1.82%
03 Apr 2025	36.84	36.99	37.59	35.91	-0.02	-0.05%
02 Apr 2025	36.86	38.99	39.60	36.46	-4.45	-10.77%
01 Apr 2025	41.31	42.79	42.79	40.30	-1.46	-3.41%
28 Mar 2025	42.77	44.09	44.59	42.60	-1.19	-2.71%
27 Mar 2025	43.96	43.10	44.15	42.77	0.83	1.92%
26 Mar 2025	43.13	44.65	45.18	43.00	-1.56	-3.49%
25 Mar 2025	44.69	46.89	46.89	44.50	-2.20	-4.69%
24 Mar 2025	46.89	45.21	47.30	45.21	1.74	3.85%
21 Mar 2025	45.15	44.00	45.25	43.75	1.11	2.52%
20 Mar 2025	44.04	44.00	44.99	43.75	0.38	0.87%
19 Mar 2025	43.66	42.51	43.87	42.51	2.65	6.46%
18 Mar 2025	41.01	41.01	41.01	41.01	0.00	0.00%
17 Mar 2025	41.01	41.62	41.82	40.89	-0.46	-1.11%
13 Mar 2025	41.47	42.00	42.30	41.31	-0.32	-0.77%
12 Mar 2025	41.79	42.46	42.88	41.66	-0.37	-0.88%
11 Mar 2025	42.16	42.85	42.85	41.68	-0.69	-1.61%
10 Mar 2025	42.85	44.50	44.66	42.69	-1.58	-3.56%
07 Mar 2025	44.43	44.50	44.94	44.06	0.07	0.16%
06 Mar 2025	44.36	44.70	45.39	44.13	0.23	0.52%
05 Mar 2025	44.13	43.20	44.23	43.20	1.02	2.37%
04 Mar 2025	43.11	41.95	43.70	41.06	1.11	2.64%
03 Mar 2025	42.00	43.90	44.31	41.53	-1.98	-4.50%
28 Feb 2025	43.98	45.25	45.54	43.25	-1.36	-3.00%
27 Feb 2025	45.34	46.59	46.82	45.15	-0.94	-2.03%
25 Feb 2025	46.28	47.62	48.00	46.10	0.29	0.63%
24 Feb 2025	45.99	46.45	46.45	45.55	-0.79	-1.69%
21 Feb 2025	46.78	47.30	48.20	46.54	-0.59	-1.25%
20 Feb 2025	47.37	45.80	47.61	45.69	1.08	2.33%
19 Feb 2025	46.29	45.50	46.76	44.93	0.48	1.05%
18 Feb 2025	45.81	47.01	47.45	45.47	-1.32	-2.80%
17 Feb 2025	47.13	47.74	47.74	46.32	-0.77	-1.61%
14 Feb 2025	47.90	48.60	48.80	47.31	-0.78	-1.60%
13 Feb 2025	48.68	48.62	49.42	48.50	0.06	0.12%
12 Feb 2025	48.62	48.18	48.95	46.21	0.43	0.89%
11 Feb 2025	48.19	49.90	50.01	47.70	-1.88	-3.75%
10 Feb 2025	50.07	50.76	50.96	50.00	-0.85	-1.67%
07 Feb 2025	50.92	51.18	51.87	50.70	-0.17	-0.33%
06 Feb 2025	51.09	51.88	51.99	50.55	-0.44	-0.85%
05 Feb 2025	51.53	50.89	52.81	50.89	0.94	1.86%
04 Feb 2025	50.59	50.70	51.34	50.25	0.64	1.28%
03 Feb 2025	49.95	50.67	50.80	49.80	-0.60	-1.19%
01 Feb 2025	50.55	52.05	52.77	49.90	-1.50	-2.88%
31 Jan 2025	52.05	51.30	52.60	50.67	0.98	1.92%
30 Jan 2025	51.07	51.48	51.95	50.68	0.08	0.16%
29 Jan 2025	50.99	51.70	52.03	50.65	-0.08	-0.16%
28 Jan 2025	51.07	52.00	52.75	50.46	-0.40	-0.78%
27 Jan 2025	51.47	50.06	54.40	48.96	1.08	2.14%
24 Jan 2025	50.39	52.00	52.34	50.05	-1.67	-3.21%
23 Jan 2025	52.06	52.32	52.72	51.61	-0.26	-0.50%
22 Jan 2025	52.32	53.26	53.34	51.41	-0.79	-1.49%
21 Jan 2025	53.11	54.60	54.60	52.74	-1.26	-2.32%
20 Jan 2025	54.37	53.00	55.50	52.61	1.65	3.13%
17 Jan 2025	52.72	52.50	53.15	51.63	0.48	0.92%
16 Jan 2025	52.24	52.00	53.44	51.87	0.92	1.79%
15 Jan 2025	51.32	54.00	54.00	50.65	-4.02	-7.26%
14 Jan 2025	55.34	47.06	56.24	47.06	8.47	18.07%
13 Jan 2025	46.87	49.66	49.90	46.50	-3.07	-6.15%
10 Jan 2025	49.94	51.65	51.67	49.75	-1.71	-3.31%
09 Jan 2025	51.65	52.68	52.70	51.50	-1.03	-1.96%
08 Jan 2025	52.68	53.00	53.38	52.11	-0.44	-0.83%
07 Jan 2025	53.12	53.49	53.83	52.95	0.00	0.00%
06 Jan 2025	53.12	55.19	55.19	52.50	-1.99	-3.61%
03 Jan 2025	55.11	54.12	56.47	54.12	1.15	2.13%
02 Jan 2025	53.96	53.85	54.32	53.26	0.12	0.22%
01 Jan 2025	53.84	53.11	53.99	53.05	0.53	0.99%
31 Dec 2024	53.31	52.50	53.50	52.20	0.79	1.50%
30 Dec 2024	52.52	53.40	53.50	52.20	-0.61	-1.15%
27 Dec 2024	53.13	53.78	54.15	53.00	-0.65	-1.21%
26 Dec 2024	53.78	54.19	54.76	53.60	-0.45	-0.83%
24 Dec 2024	54.23	54.25	54.94	53.85	-0.01	-0.02%
23 Dec 2024	54.24	55.49	55.49	54.00	-0.83	-1.51%
20 Dec 2024	55.07	54.90	55.80	54.02	0.19	0.35%
19 Dec 2024	54.88	53.20	55.17	53.11	-0.14	-0.25%
18 Dec 2024	55.02	56.72	57.05	54.82	-1.83	-3.22%
17 Dec 2024	56.85	58.00	58.07	56.52	-1.15	-1.98%
16 Dec 2024	58.00	58.00	58.96	57.81	0.25	0.43%
13 Dec 2024	57.75	59.20	59.20	56.45	-1.66	-2.79%
12 Dec 2024	59.41	58.92	60.10	58.10	0.42	0.71%
11 Dec 2024	58.99	59.20	60.15	58.80	0.09	0.15%
10 Dec 2024	58.90	59.54	59.75	58.70	-0.46	-0.77%
09 Dec 2024	59.36	59.98	60.29	59.00	-0.62	-1.03%
06 Dec 2024	59.98	60.45	61.90	59.04	-0.14	-0.23%
05 Dec 2024	60.12	61.25	61.25	59.61	-0.89	-1.46%
04 Dec 2024	61.01	57.00	61.60	56.90	4.29	7.56%
03 Dec 2024	56.72	55.70	57.19	55.58	1.24	2.24%
02 Dec 2024	55.48	55.89	55.89	55.01	-0.44	-0.79%
29 Nov 2024	55.92	56.20	56.95	54.86	-0.09	-0.16%
28 Nov 2024	56.01	56.60	57.60	55.60	-0.37	-0.66%
27 Nov 2024	56.38	56.35	56.88	55.80	0.31	0.55%
26 Nov 2024	56.07	56.71	56.79	55.75	-0.64	-1.13%
25 Nov 2024	56.71	54.00	57.96	53.70	4.39	8.39%
22 Nov 2024	52.32	51.51	52.74	51.25	0.81	1.57%
21 Nov 2024	51.51	52.39	52.39	50.93	-1.14	-2.17%
19 Nov 2024	52.65	53.00	54.73	52.03	-0.21	-0.40%
18 Nov 2024	52.86	52.08	54.18	50.91	0.94	1.81%
14 Nov 2024	51.92	52.21	53.18	51.76	-0.10	-0.19%
13 Nov 2024	52.02	53.00	54.63	51.80	-2.88	-5.25%
12 Nov 2024	54.90	55.70	56.60	54.56	-0.79	-1.42%
11 Nov 2024	55.69	55.87	56.45	54.95	-0.12	-0.22%
08 Nov 2024	55.81	57.60	57.60	55.52	-1.80	-3.12%
07 Nov 2024	57.61	58.60	59.67	57.33	-0.97	-1.66%
06 Nov 2024	58.58	57.30	58.80	57.06	1.38	2.41%
05 Nov 2024	57.20	56.00	57.67	55.56	1.22	2.18%
04 Nov 2024	55.98	58.00	58.00	55.61	-2.14	-3.68%
01 Nov 2024	58.12	57.99	58.55	57.30	0.29	0.50%
31 Oct 2024	57.83	55.55	58.45	54.81	2.47	4.46%
30 Oct 2024	55.36	53.82	55.93	53.30	1.52	2.82%
29 Oct 2024	53.84	52.26	54.16	51.81	1.60	3.06%
28 Oct 2024	52.24	50.56	53.05	50.17	1.98	3.94%
25 Oct 2024	50.26	53.24	53.48	49.16	-2.35	-4.47%
24 Oct 2024	52.61	52.87	54.25	52.40	-0.25	-0.47%
23 Oct 2024	52.86	52.60	53.78	50.34	-0.11	-0.21%
22 Oct 2024	52.97	56.49	56.59	52.52	-3.67	-6.48%
21 Oct 2024	56.64	59.00	59.42	56.15	-2.38	-4.03%
18 Oct 2024	59.02	58.89	59.75	57.93	0.05	0.08%
17 Oct 2024	58.97	57.75	60.42	57.05	1.54	2.68%
16 Oct 2024	57.43	57.50	57.92	57.06	0.42	0.74%
15 Oct 2024	57.01	57.10	57.47	56.65	-0.07	-0.12%
14 Oct 2024	57.08	57.00	57.63	56.50	0.12	0.21%
11 Oct 2024	56.96	56.83	57.35	56.70	-0.09	-0.16%
10 Oct 2024	57.05	57.90	58.39	56.85	-0.71	-1.23%
09 Oct 2024	57.76	56.70	58.24	56.68	1.35	2.39%
08 Oct 2024	56.41	55.00	56.59	54.64	1.23	2.23%
07 Oct 2024	55.18	58.00	58.30	55.02	-2.73	-4.71%
04 Oct 2024	57.91	57.50	58.37	56.56	0.36	0.63%
03 Oct 2024	57.55	58.00	58.40	57.35	-1.10	-1.88%
01 Oct 2024	58.65	58.85	59.15	58.56	-0.18	-0.31%
30 Sep 2024	58.83	59.50	59.62	58.53	-0.85	-1.42%
27 Sep 2024	59.68	59.41	60.39	59.21	0.22	0.37%
26 Sep 2024	59.46	59.80	60.70	58.87	-0.09	-0.15%
25 Sep 2024	59.55	60.40	60.40	59.32	-0.86	-1.42%
24 Sep 2024	60.41	61.65	61.82	60.15	-1.17	-1.90%
23 Sep 2024	61.58	59.80	61.75	59.17	2.90	4.94%
20 Sep 2024	58.68	58.60	61.30	57.25	0.46	0.79%
19 Sep 2024	58.22	59.32	60.35	57.40	-1.06	-1.79%
18 Sep 2024	59.28	60.00	60.19	59.00	-0.76	-1.27%
17 Sep 2024	60.04	60.40	60.60	59.80	-0.31	-0.51%
16 Sep 2024	60.35	60.20	61.38	59.82	0.53	0.89%
13 Sep 2024	59.82	59.00	60.78	58.67	1.19	2.03%
12 Sep 2024	58.63	59.10	59.49	58.50	-0.18	-0.31%
11 Sep 2024	58.81	58.90	59.20	58.21	0.15	0.26%
10 Sep 2024	58.66	58.40	59.34	58.39	0.58	1.00%
09 Sep 2024	58.08	59.00	59.09	57.36	-1.11	-1.88%
06 Sep 2024	59.19	60.50	61.26	58.80	-1.14	-1.89%
05 Sep 2024	60.33	60.35	60.82	60.04	0.29	0.48%
04 Sep 2024	60.04	60.11	60.49	59.21	-0.65	-1.07%
03 Sep 2024	60.69	60.77	61.22	60.60	-0.07	-0.12%
02 Sep 2024	60.76	61.12	61.25	60.15	-0.36	-0.59%
30 Aug 2024	61.12	61.52	61.75	61.00	-0.27	-0.44%
29 Aug 2024	61.39	60.75	61.50	60.11	0.26	0.43%
28 Aug 2024	61.13	61.02	61.69	60.89	0.01	0.02%
27 Aug 2024	61.12	61.12	61.51	60.98	-0.01	-0.02%
26 Aug 2024	61.13	60.50	61.68	60.48	0.95	1.58%
23 Aug 2024	60.18	60.94	60.98	60.00	-0.51	-0.84%
22 Aug 2024	60.69	60.90	61.75	60.06	-0.01	-0.02%
21 Aug 2024	60.70	60.55	60.99	60.21	0.38	0.63%
20 Aug 2024	60.32	60.60	60.70	60.03	0.04	0.07%
19 Aug 2024	60.28	58.36	60.45	58.36	2.24	3.86%
16 Aug 2024	58.04	57.75	58.20	57.41	0.92	1.61%
14 Aug 2024	57.12	58.43	58.69	57.01	-1.30	-2.23%
13 Aug 2024	58.42	59.29	59.65	58.20	-0.70	-1.18%
12 Aug 2024	59.12	59.40	59.66	58.54	-0.61	-1.02%
09 Aug 2024	59.73	60.30	60.80	59.58	-0.14	-0.23%
08 Aug 2024	59.87	59.58	60.92	59.12	0.35	0.59%
07 Aug 2024	59.52	59.64	59.88	58.65	0.71	1.21%
06 Aug 2024	58.81	60.00	60.90	58.53	0.16	0.27%
05 Aug 2024	58.65	61.35	61.48	58.40	-3.97	-6.34%
02 Aug 2024	62.62	62.40	63.39	62.02	-0.53	-0.84%
01 Aug 2024	63.15	63.90	64.38	62.86	-0.42	-0.66%
31 Jul 2024	63.57	64.50	64.50	63.50	-0.63	-0.98%
30 Jul 2024	64.20	64.36	64.72	63.78	-0.16	-0.25%
29 Jul 2024	64.36	64.69	67.07	64.25	0.18	0.28%
26 Jul 2024	64.18	63.30	65.20	62.90	1.26	2.00%
25 Jul 2024	62.92	62.50	63.68	62.28	-0.16	-0.25%
24 Jul 2024	63.08	61.92	64.28	61.65	1.16	1.87%
23 Jul 2024	61.92	63.36	63.50	59.34	-1.07	-1.70%
22 Jul 2024	62.99	62.57	63.80	61.02	0.42	0.67%
19 Jul 2024	62.57	64.70	66.22	62.30	-1.81	-2.81%
18 Jul 2024	64.38	64.90	67.64	63.81	-0.66	-1.01%
16 Jul 2024	65.04	65.57	67.20	64.47	-0.53	-0.81%
15 Jul 2024	65.57	63.74	66.66	63.26	2.25	3.55%
12 Jul 2024	63.32	63.59	64.25	63.01	0.11	0.17%
11 Jul 2024	63.21	63.95	64.29	63.00	-0.66	-1.03%
10 Jul 2024	63.87	64.50	64.88	62.40	-0.34	-0.53%
09 Jul 2024	64.21	61.90	65.58	61.76	2.40	3.88%
08 Jul 2024	61.81	62.18	62.45	61.60	-0.37	-0.60%
05 Jul 2024	62.18	62.30	62.79	61.87	-0.08	-0.13%
04 Jul 2024	62.26	62.78	62.98	62.06	-0.26	-0.42%
03 Jul 2024	62.52	62.92	63.12	62.40	-0.07	-0.11%
02 Jul 2024	62.59	63.39	63.60	62.25	-0.53	-0.84%
01 Jul 2024	63.12	63.10	64.00	62.51	0.33	0.53%
28 Jun 2024	62.79	62.25	64.88	62.25	0.76	1.23%
27 Jun 2024	62.03	62.90	63.50	61.01	-0.86	-1.37%
26 Jun 2024	62.89	63.70	64.37	62.62	-0.42	-0.66%
25 Jun 2024	63.31	64.36	64.60	63.15	-0.83	-1.29%
24 Jun 2024	64.14	64.55	65.33	63.58	-0.37	-0.57%
21 Jun 2024	64.51	65.78	65.78	64.20	-0.82	-1.26%
20 Jun 2024	65.33	65.51	67.75	65.00	0.32	0.49%
19 Jun 2024	65.01	65.10	66.32	63.36	0.08	0.12%
18 Jun 2024	64.93	65.55	65.82	64.79	-0.50	-0.76%
14 Jun 2024	65.43	65.85	66.34	65.11	-0.33	-0.50%
13 Jun 2024	65.76	67.00	67.10	65.27	-0.55	-0.83%
12 Jun 2024	66.31	63.98	67.28	63.95	2.33	3.64%
11 Jun 2024	63.98	64.49	65.12	63.44	-0.31	-0.48%
10 Jun 2024	64.29	65.15	65.75	64.00	-0.51	-0.79%
07 Jun 2024	64.80	64.40	65.50	63.60	0.70	1.09%
06 Jun 2024	64.10	62.55	66.50	62.50	2.35	3.81%
05 Jun 2024	61.75	62.00	63.85	57.90	1.25	2.07%
04 Jun 2024	60.50	72.00	72.00	57.85	-11.80	-16.32%
03 Jun 2024	72.30	68.05	73.00	65.80	7.65	11.83%
31 May 2024	64.65	64.00	65.35	62.50	1.25	1.97%
30 May 2024	63.40	64.65	65.45	63.15	-1.35	-2.08%
29 May 2024	64.75	64.50	65.85	64.15	-0.50	-0.77%
28 May 2024	65.25	68.50	68.70	63.80	-2.90	-4.26%
27 May 2024	68.15	66.10	69.20	65.50	2.35	3.57%
24 May 2024	65.80	65.80	67.10	65.30	-0.15	-0.23%
23 May 2024	65.95	65.50	67.20	65.45	0.80	1.23%
22 May 2024	65.15	65.95	66.20	64.20	-0.45	-0.69%
21 May 2024	65.60	62.30	66.20	61.65	4.55	7.45%
17 May 2024	61.05	61.00	61.75	60.65	0.25	0.41%
16 May 2024	60.80	61.20	61.40	60.20	0.10	0.16%
15 May 2024	60.70	60.80	62.10	60.40	0.30	0.50%
14 May 2024	60.40	59.50	60.75	59.45	1.20	2.03%
13 May 2024	59.20	60.90	60.95	58.00	-1.60	-2.63%
10 May 2024	60.80	61.00	61.30	58.10	0.35	0.58%
09 May 2024	60.45	62.15	62.80	60.15	-1.70	-2.74%
08 May 2024	62.15	61.30	62.70	60.75	1.20	1.97%
07 May 2024	60.95	63.55	64.15	60.05	-2.60	-4.09%
06 May 2024	63.55	65.45	65.45	62.80	-1.60	-2.46%
03 May 2024	65.15	66.60	66.70	64.50	-1.05	-1.59%
02 May 2024	66.20	67.90	67.90	66.00	-1.05	-1.56%
30 Apr 2024	67.25	68.65	69.75	66.80	-0.95	-1.39%
29 Apr 2024	68.20	66.75	68.60	66.45	2.20	3.33%
26 Apr 2024	66.00	66.15	67.00	65.45	0.20	0.30%
25 Apr 2024	65.80	63.45	66.50	63.25	2.35	3.70%
24 Apr 2024	63.45	64.00	64.50	63.30	-0.35	-0.55%
23 Apr 2024	63.80	64.95	65.05	63.55	-0.80	-1.24%
22 Apr 2024	64.60	62.80	64.80	62.75	2.50	4.03%
19 Apr 2024	62.10	61.00	62.50	59.45	0.30	0.49%
18 Apr 2024	61.80	62.50	63.85	61.55	-0.20	-0.32%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Beginning Cash Position	261258900000.0	361045500000.0	389537700000.0	530969400000.0	441019400000.0
Capital Expenditure	-2508500000.0	-2051700000.0	-1577600000.0	-2122800000.0	-5872500000.0
Change In Other Current Assets	26747600000.0	9621300000.0	-6958200000.0	11110900000.0	-697600000.0
Change In Other Current Liabilities	97153400000.0	-82159000000.0	17948600000.0	1487900000.0	300000000.0
Change In Working Capital	55430300000.0	-84843200000.0	84598700000.0	-158714500000.0	-136711900000.0
Changes In Cash	113920200000.0	28492200000.0	141431700000.0	-89950000000.0	-64941400000.0
Common Stock Issuance	36582200000.0	2550000000.0	0.0	0.0	0.0
Depreciation	2796200000.0	2925300000.0	2967600000.0	3859800000.0	4998300000.0
Depreciation And Amortization	2796200000.0	2925300000.0	2967600000.0	3859800000.0	4998300000.0
End Cash Position	375179100000.0	389537700000.0	530969400000.0	441019400000.0	376078000000.0
Financing Cash Flow	3062100000.0	50550000000.0	0.0	0.0	0.0
Free Cash Flow	110780900000.0	-22085000000.0	141187900000.0	-89986200000.0	-64971600000.0
Gain Loss On Sale Of PPE	202300000.0	210000000.0	-91000000.0	13400000.0	146600000.0
Investing Cash Flow	-2431300000.0	-2024500000.0	-1333800000.0	-2086600000.0	-5842300000.0
Issuance Of Capital Stock	36582200000.0	2550000000.0	0.0	0.0	0.0
Net Common Stock Issuance	36582200000.0	2550000000.0	0.0	0.0	0.0
Net Income From Continuing Operations	-6948700000.0	-14254100000.0	17632600000.0	27611000000.0	41904600000.0
Net Other Financing Charges		48000000000.0
Net PPEPurchase And Sale	-2431300000.0	-2024500000.0	-1333800000.0	-2086600000.0	-5842300000.0
Operating Cash Flow	113289400000.0	-20033300000.0	142765500000.0	-87863400000.0	-59099100000.0
Provisionand Write Offof Assets	43542500000.0	55596000000.0	31191900000.0	40303600000.0	35821600000.0
Purchase Of PPE	-2508500000.0	-2051700000.0	-1577600000.0	-2122800000.0	-5872500000.0
Sale Of PPE	77200000.0	27200000.0	243800000.0	36200000.0	30200000.0
Taxes Refund Paid	6861000000.0	16336000000.0	2777000000.0	-3077700000.0	-2585700000.0

Holidays

Historical Data

- CAGR -6.88%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator